WIENERBERGER AG - (AT0000831706)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 813.40 | ||||
BCP | 23, 16:15:14 | - | - | Off | - | |||||
BCP | 23, 16:15:14 | 1000 | 825.40 | 845.40 | 1000 | 0 | 0.00 | |||
BCP | 23, 16:15:14 | - | - | Closed | - | |||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 15:17:43 | 1000 | 825.40 | 845.40 | 1000 | - | ||||
BCP | 23, 13:11:56 | 1000 | 826.60 | 846.60 | 1000 | - | ||||
BCP | 23, 13:05:00 | 1000 | 824.80 | 844.80 | 1000 | - | ||||
BCP | 23, 13:02:25 | 1000 | 826.00 | 846.00 | 1000 | - | ||||
BCP | 23, 13:02:25 | 1000 | 827.80 | 847.80 | 1000 | - | ||||
BCP | 23, 12:50:27 | 1000 | 829.80 | 849.80 | 1000 | - | ||||
BCP | 23, 12:40:01 | 1000 | 828.60 | 848.60 | 1000 | - | ||||
BCP | 23, 12:08:05 | 1000 | 827.00 | 847.00 | 1000 | - | ||||
BCP | 23, 12:03:05 | 1000 | 825.60 | 845.60 | 1000 | - | ||||
BCP | 23, 12:00:00 | 20 | 590.00 | - | - | |||||
BCP | 23, 11:56:41 | 1000 | 825.40 | 845.40 | 1000 | - | ||||
BCP | 23, 11:53:51 | 1000 | 824.40 | 844.40 | 1000 | - | ||||
BCP | 23, 11:52:56 | 1000 | 822.80 | 842.80 | 1000 | - | ||||
BCP | 23, 11:52:18 | 1000 | 820.60 | 840.60 | 1000 | - | ||||
BCP | 23, 11:52:18 | 1000 | 822.00 | 842.00 | 1000 | - | ||||
BCP | 23, 11:32:05 | 1000 | 823.80 | 843.80 | 1000 | - | ||||
BCP | 23, 11:19:06 | 1000 | 822.40 | 842.40 | 1000 | - | ||||
BCP | 23, 11:12:17 | 1000 | 821.40 | 841.40 | 1000 | - | ||||
BCP | 23, 10:25:19 | 1000 | 822.60 | 842.60 | 1000 | - | ||||
BCP | 23, 09:43:00 | 1000 | 821.60 | 841.60 | 1000 | - | ||||
BCP | 23, 09:22:15 | 1000 | 820.00 | 840.00 | 1000 | - | ||||
BCP | 23, 09:15:15 | 1000 | 821.40 | 841.40 | 1000 | - | ||||
BCP | 23, 09:05:15 | 1000 | 820.20 | 840.20 | 1000 | - | ||||
BCP | 23, 09:02:56 | 1000 | 821.20 | 841.20 | 1000 | - | ||||
BCP | 23, 09:00:46 | 1000 | 819.60 | 839.60 | 1000 | - | ||||
BCP | 23, 09:00:44 | 1000 | 818.20 | 838.20 | 1000 | - | ||||
BCP | 23, 09:00:44 | 1000 | 817.80 | 837.80 | 1000 | - | ||||
BCP | 23, 09:00:44 | 1000 | 819.20 | 839.20 | 1000 | - | ||||
BCP | 23, 09:00:42 | 1000 | 819.40 | 839.40 | 1000 | - | ||||
BCP | 23, 09:00:42 | 1000 | 819.20 | 839.20 | 1000 | - | ||||
BCP | 23, 09:00:40 | 1000 | 819.80 | 839.80 | 1000 | - | ||||
BCP | 23, 09:00:37 | 1000 | 819.60 | 839.60 | 1000 | - | ||||
BCP | 23, 09:00:28 | 1000 | 819.40 | 839.40 | 1000 | - | ||||
BCP | 23, 09:00:24 | - | - | Closed | - | |||||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | 20 | 590.00 | - | - | |||||
BCP | 23, 08:00:00 | - | - | Closed | - | |||||
BCP | 23, 02:05:04 | - | - | Closed | - | |||||
BCP | 23, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
|
Údaje o firmách, WIENERBERGER
Zpravodajství k akcii WIENERBERGER
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB