WIENERBERGER AG - (AT0000831706)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 09:49:45 | 1000 | 799.20 | 819.20 | 1000 | - | ||||
BCP | 26, 09:17:13 | 1000 | 798.20 | 818.20 | 1000 | - | ||||
BCP | 26, 09:14:57 | 1000 | 799.20 | 819.20 | 1000 | - | ||||
BCP | 26, 09:14:13 | 1000 | 800.40 | 820.40 | 1000 | - | ||||
BCP | 26, 09:11:32 | 1000 | 799.60 | 819.60 | 1000 | - | ||||
BCP | 26, 09:11:22 | 1000 | 800.00 | 820.00 | 1000 | - | ||||
BCP | 26, 09:11:13 | 1000 | 799.60 | 819.60 | 1000 | - | ||||
BCP | 26, 09:10:29 | 1000 | 799.20 | 819.20 | 1000 | - | ||||
BCP | 26, 09:08:33 | 1000 | 799.60 | 819.60 | 1000 | - | ||||
BCP | 26, 09:07:01 | 1000 | 798.40 | 818.40 | 1000 | - | ||||
BCP | 26, 09:06:42 | 1000 | 800.20 | 820.20 | 1000 | - | ||||
BCP | 26, 09:06:42 | 1000 | 799.60 | 819.60 | 1000 | - | ||||
BCP | 26, 09:06:41 | 1000 | 801.40 | 821.40 | 1000 | - | ||||
BCP | 26, 09:06:00 | 1000 | 802.20 | 822.20 | 1000 | - | ||||
BCP | 26, 09:01:42 | 1000 | 803.80 | 823.80 | 1000 | - | ||||
BCP | 26, 09:00:13 | - | - | Closed | - | |||||
BCP | 26, 08:50:00 | - | Closed | - | ||||||
BCP | 26, 08:50:00 | - | Closed | - | ||||||
BCP | 26, 08:50:00 | 20 | 590.00 | - | - | |||||
BCP | 26, 08:00:00 | - | - | Closed | - | |||||
BCP | 26, 02:05:02 | - | - | Closed | - | |||||
BCP | 26, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 15 | 799.40 | ||||
BCP | 25, 16:15:04 | - | - | Off | - | |||||
BCP | 25, 16:15:04 | 1000 | 792.40 | 812.40 | 1000 | 0 | 0.00 | |||
BCP | 25, 16:15:04 | - | - | Closed | - | |||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 15:58:19 | 1000 | 792.40 | 812.40 | 1000 | - | ||||
BCP | 25, 15:34:20 | 1000 | 794.20 | 814.20 | 1000 | - | ||||
BCP | 25, 15:33:24 | 1000 | 795.20 | 815.20 | 1000 | - | ||||
BCP | 25, 15:32:19 | 1000 | 796.40 | 816.40 | 1000 | - | ||||
BCP | 25, 15:25:20 | 1000 | 795.40 | 815.40 | 1000 | - | ||||
BCP | 25, 15:24:14 | 1000 | 796.60 | 816.60 | 1000 | - | ||||
BCP | 25, 15:24:10 | 1000 | 795.00 | 815.00 | 1000 | - | ||||
BCP | 25, 15:20:16 | 1000 | 793.00 | 813.00 | 1000 | - | ||||
BCP | 25, 14:30:11 | 1000 | 791.60 | 811.60 | 1000 | - | ||||
BCP | 25, 14:28:18 | 1000 | 790.60 | 810.60 | 1000 | - | ||||
BCP | 25, 14:26:39 | 1000 | 792.00 | 812.00 | 1000 | - | ||||
BCP | 25, 14:19:15 | 1000 | 790.40 | 810.40 | 1000 | - | ||||
BCP | 25, 13:38:32 | 1000 | 789.20 | 809.20 | 1000 | - | ||||
BCP | 25, 13:34:46 | 1000 | 788.00 | 808.00 | 1000 | - | ||||
BCP | 25, 13:31:06 | 1000 | 787.00 | 807.00 | 1000 | - | ||||
BCP | 25, 13:30:53 | 1000 | 786.20 | 806.20 | 1000 | - | ||||
BCP | 25, 13:30:36 | 1000 | 785.60 | 805.60 | 1000 | - | ||||
BCP | 25, 13:29:35 | 1000 | 784.40 | 804.40 | 1000 | - | ||||
BCP | 25, 13:29:35 | 1000 | 786.20 | 806.20 | 1000 | - | ||||
BCP | 25, 13:29:26 | 1000 | 787.60 | 807.60 | 1000 | - | ||||
|
Údaje o firmách, WIENERBERGER
Zpravodajství k akcii WIENERBERGER
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB