VOESTALPINE AG - (AT0000937503)
Načítám graf ...
| 23.8.2024 22.8.2024 21.8.2024 20.8.2024 19.8.2024 |
| (8.8.2024 - 22.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:06 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 546.20 | ||||
| BCP | 21, 16:15:14 | - | - | Off | - | |||||
| BCP | 21, 16:15:14 | - | - | Closed | - | |||||
| BCP | 21, 16:12:37 | 1000 | 544.60 | 556.60 | 1000 | - | ||||
| BCP | 21, 16:10:39 | 1000 | 545.40 | 557.40 | 1000 | - | ||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:09:11 | 1000 | 544.60 | 556.60 | 1000 | - | ||||
| BCP | 21, 16:09:11 | 1000 | 544.20 | 556.20 | 1000 | - | ||||
| BCP | 21, 16:08:52 | 1000 | 543.60 | 555.60 | 1000 | - | ||||
| BCP | 21, 16:08:37 | 1000 | 544.20 | 556.20 | 1000 | - | ||||
| BCP | 21, 16:03:14 | 1000 | 543.60 | 555.60 | 1000 | - | ||||
| BCP | 21, 15:55:22 | 1000 | 543.00 | 555.00 | 1000 | - | ||||
| BCP | 21, 15:51:30 | 1000 | 542.00 | 554.00 | 1000 | - | ||||
| BCP | 21, 15:33:42 | 1000 | 541.20 | 553.20 | 1000 | - | ||||
| BCP | 21, 15:32:42 | 1000 | 541.80 | 553.80 | 1000 | - | ||||
| BCP | 21, 15:32:25 | 1000 | 541.20 | 553.20 | 1000 | - | ||||
| BCP | 21, 15:32:21 | 1000 | 542.20 | 554.20 | 1000 | - | ||||
| BCP | 21, 15:22:19 | 1000 | 542.80 | 554.80 | 1000 | - | ||||
| BCP | 21, 15:07:12 | 1000 | 542.20 | 554.20 | 1000 | - | ||||
| BCP | 21, 15:07:02 | 1000 | 543.20 | 555.20 | 1000 | - | ||||
| BCP | 21, 14:49:13 | 1000 | 544.20 | 556.20 | 1000 | - | ||||
| BCP | 21, 14:46:36 | 1000 | 544.80 | 556.80 | 1000 | - | ||||
| BCP | 21, 14:31:36 | 1000 | 544.40 | 556.40 | 1000 | - | ||||
| BCP | 21, 14:29:48 | 1000 | 543.80 | 555.80 | 1000 | - | ||||
| BCP | 21, 14:12:43 | 1000 | 543.00 | 555.00 | 1000 | - | ||||
| BCP | 21, 13:59:42 | 1000 | 542.20 | 554.20 | 1000 | - | ||||
| BCP | 21, 13:28:06 | 1000 | 542.80 | 554.80 | 1000 | - | ||||
| BCP | 21, 13:10:07 | 1000 | 543.60 | 555.60 | 1000 | - | ||||
| BCP | 21, 13:00:13 | 1000 | 544.40 | 556.40 | 1000 | - | ||||
| BCP | 21, 12:58:38 | 1000 | 543.60 | 555.60 | 1000 | - | ||||
| BCP | 21, 12:50:07 | 1000 | 542.60 | 554.60 | 1000 | - | ||||
| BCP | 21, 12:38:15 | 1000 | 541.60 | 553.60 | 1000 | - | ||||
| BCP | 21, 12:31:16 | 1000 | 541.00 | 553.00 | 1000 | - | ||||
| BCP | 21, 12:03:30 | 1000 | 540.00 | 552.00 | 1000 | - | ||||
| BCP | 21, 12:00:00 | 23 | 501.00 | 670.00 | 79 | - | ||||
| BCP | 21, 11:56:22 | 1000 | 540.00 | 552.00 | 1000 | - | ||||
| BCP | 21, 11:50:39 | 1000 | 540.60 | 552.60 | 1000 | - | ||||
| BCP | 21, 11:37:51 | 1000 | 541.20 | 553.20 | 1000 | - | ||||
| BCP | 21, 11:29:21 | 1000 | 540.20 | 552.20 | 1000 | - | ||||
| BCP | 21, 11:28:44 | 1000 | 539.00 | 551.00 | 1000 | - | ||||
| BCP | 21, 11:28:31 | 1000 | 539.80 | 551.80 | 1000 | - | ||||
| BCP | 21, 11:20:24 | 1000 | 540.60 | 552.60 | 1000 | - | ||||
| BCP | 21, 11:20:24 | 1000 | 541.40 | 553.40 | 1000 | - | ||||
| BCP | 21, 10:56:13 | 1000 | 540.20 | 552.20 | 1000 | - | ||||
| BCP | 21, 10:51:29 | 1000 | 541.20 | 553.20 | 1000 | - | ||||
| BCP | 21, 10:48:12 | 1000 | 542.00 | 554.00 | 1000 | - | ||||
| BCP | 21, 10:40:41 | 1000 | 542.60 | 554.60 | 1000 | - | ||||
| ||||||||||
Zpravodajství k akcii VOESTALPINE
05.06.2019 Voestalpine: Výsledky ve shodě, nižší dividenda (J&T BANKA) Akcie ve světě
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
