VOLKSWAGEN AG - (DE0007664039)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(4.7.2024 - 18.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 17, 18:30:07 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 2 777.00 | ||||
BCP | 17, 16:15:23 | - | - | Off | - | |||||
BCP | 17, 16:15:23 | 150 | 2 656.50 | 2 736.50 | 150 | 0 | 0.00 | |||
BCP | 17, 16:15:23 | - | - | Closed | - | |||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 15:56:06 | 150 | 2 656.50 | 2 736.50 | 150 | - | ||||
BCP | 17, 14:10:52 | 150 | 2 650.00 | 2 730.00 | 150 | - | ||||
BCP | 17, 13:55:33 | 150 | 2 643.00 | 2 723.00 | 150 | - | ||||
BCP | 17, 13:14:58 | 150 | 2 635.50 | 2 715.50 | 150 | - | ||||
BCP | 17, 13:02:20 | 150 | 2 642.50 | 2 722.50 | 150 | - | ||||
BCP | 17, 13:00:00 | 10 | 2 601.00 | 2 777.00 | 10 | - | ||||
BCP | 17, 09:53:33 | 150 | 2 650.00 | 2 730.00 | 150 | - | ||||
BCP | 17, 09:22:34 | 150 | 2 657.50 | 2 737.50 | 150 | - | ||||
BCP | 17, 09:21:41 | 150 | 2 664.00 | 2 744.00 | 150 | - | ||||
BCP | 17, 09:18:10 | 150 | 2 657.50 | 2 737.50 | 150 | - | ||||
BCP | 17, 09:14:08 | 150 | 2 664.00 | 2 744.00 | 150 | - | ||||
BCP | 17, 09:00:29 | 150 | 2 656.50 | 2 736.50 | 150 | - | ||||
BCP | 17, 09:00:12 | - | - | Closed | - | |||||
BCP | 17, 08:50:00 | - | Closed | - | ||||||
BCP | 17, 08:50:00 | - | Closed | - | ||||||
BCP | 17, 08:50:00 | 10 | 2 601.00 | 2 777.00 | 10 | - | ||||
BCP | 17, 08:00:00 | - | - | Closed | - | |||||
BCP | 17, 02:05:08 | - | - | Closed | - | |||||
BCP | 17, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 16, 18:30:11 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 2 777.00 | ||||
BCP | 16, 16:15:00 | - | - | Off | - | |||||
BCP | 16, 16:15:00 | - | - | Closed | - | |||||
BCP | 16, 16:15:00 | 150 | 2 667.50 | 2 747.50 | 150 | 0 | 0.00 | |||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:04:21 | 150 | 2 667.50 | 2 747.50 | 150 | - | ||||
BCP | 16, 13:48:27 | 150 | 2 661.00 | 2 741.00 | 150 | - | ||||
BCP | 16, 13:02:26 | 150 | 2 668.00 | 2 748.00 | 150 | - | ||||
BCP | 16, 13:00:00 | 10 | 2 601.00 | 2 900.00 | 5 | - | ||||
BCP | 16, 12:45:47 | 150 | 2 665.00 | 2 745.00 | 150 | - | ||||
BCP | 16, 11:30:42 | 150 | 2 671.50 | 2 751.50 | 150 | - | ||||
BCP | 16, 10:52:26 | 150 | 2 678.50 | 2 758.50 | 150 | - | ||||
BCP | 16, 10:43:37 | 150 | 2 672.00 | 2 752.00 | 150 | - | ||||
BCP | 16, 10:36:42 | 150 | 2 665.50 | 2 745.50 | 150 | - | ||||
BCP | 16, 10:25:47 | 150 | 2 672.50 | 2 752.50 | 150 | - | ||||
BCP | 16, 10:18:14 | 150 | 2 665.00 | 2 745.00 | 150 | - | ||||
BCP | 16, 10:03:50 | 150 | 2 672.00 | 2 752.00 | 150 | - | ||||
BCP | 16, 09:46:08 | 150 | 2 679.00 | 2 759.00 | 150 | - | ||||
BCP | 16, 09:35:46 | 150 | 2 686.00 | 2 766.00 | 150 | - | ||||
BCP | 16, 09:24:23 | 150 | 2 692.50 | 2 772.50 | 150 | - | ||||
|
Údaje o firmách, VOLKSWAGEN
Zpravodajství k akcii VOLKSWAGEN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB