VOLKSWAGEN AG - (DE0007664039)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:07:22 | 150 | 2 677.50 | 2 757.50 | 150 | - | ||||
BCP | 18, 15:36:02 | 150 | 2 684.50 | 2 764.50 | 150 | - | ||||
BCP | 18, 14:00:36 | 150 | 2 677.00 | 2 757.00 | 150 | - | ||||
BCP | 18, 13:02:27 | 150 | 2 684.00 | 2 764.00 | 150 | - | ||||
BCP | 18, 13:00:00 | 10 | 2 601.00 | 2 770.00 | 50 | - | ||||
BCP | 18, 12:09:50 | 150 | 2 686.50 | 2 766.50 | 150 | - | ||||
BCP | 18, 11:41:45 | 150 | 2 693.50 | 2 770.00 | 50 | - | ||||
BCP | 18, 11:12:10 | 150 | 2 699.50 | 2 770.00 | 50 | - | ||||
BCP | 18, 11:00:10 | 150 | 2 692.50 | 2 770.00 | 50 | - | ||||
BCP | 18, 10:12:23 | 150 | 2 685.50 | 2 765.50 | 150 | - | ||||
BCP | 18, 10:11:39 | 150 | 2 692.50 | 2 770.00 | 50 | - | ||||
BCP | 18, 09:56:02 | 150 | 2 692.50 | 2 772.50 | 150 | - | ||||
BCP | 18, 09:46:24 | 150 | 2 692.50 | 2 770.00 | 50 | - | ||||
BCP | 18, 09:34:41 | 150 | 2 686.00 | 2 766.00 | 150 | - | ||||
BCP | 18, 09:24:49 | 150 | 2 679.00 | 2 759.00 | 150 | - | ||||
BCP | 18, 09:19:12 | 150 | 2 671.50 | 2 751.50 | 150 | - | ||||
BCP | 18, 09:09:04 | 150 | 2 679.00 | 2 759.00 | 150 | - | ||||
BCP | 18, 09:08:00 | 150 | 2 672.00 | 2 752.00 | 150 | - | ||||
BCP | 18, 09:05:01 | 150 | 2 665.50 | 2 745.50 | 150 | - | ||||
BCP | 18, 09:04:31 | 150 | 2 672.00 | 2 752.00 | 150 | - | ||||
BCP | 18, 09:02:56 | 150 | 2 672.00 | 2 750.00 | 50 | - | ||||
BCP | 18, 09:00:23 | 150 | 2 678.00 | 2 750.00 | 50 | - | ||||
BCP | 18, 09:00:14 | 150 | 2 672.50 | 2 750.00 | 50 | - | ||||
BCP | 18, 09:00:06 | 150 | 2 666.00 | 2 746.00 | 150 | - | ||||
BCP | 18, 09:00:00 | - | - | Closed | - | |||||
BCP | 18, 08:50:00 | - | Closed | - | ||||||
BCP | 18, 08:50:00 | - | Closed | - | ||||||
BCP | 18, 08:50:00 | 10 | 2 601.00 | 2 750.00 | 50 | - | ||||
BCP | 18, 08:00:00 | - | - | Closed | - | |||||
BCP | 18, 02:05:19 | - | - | Closed | - | |||||
BCP | 18, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 17, 18:30:07 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 2 777.00 | ||||
BCP | 17, 16:15:23 | - | - | Off | - | |||||
BCP | 17, 16:15:23 | 150 | 2 656.50 | 2 736.50 | 150 | 0 | 0.00 | |||
BCP | 17, 16:15:23 | - | - | Closed | - | |||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 15:56:06 | 150 | 2 656.50 | 2 736.50 | 150 | - | ||||
BCP | 17, 14:10:52 | 150 | 2 650.00 | 2 730.00 | 150 | - | ||||
BCP | 17, 13:55:33 | 150 | 2 643.00 | 2 723.00 | 150 | - | ||||
BCP | 17, 13:14:58 | 150 | 2 635.50 | 2 715.50 | 150 | - | ||||
BCP | 17, 13:02:20 | 150 | 2 642.50 | 2 722.50 | 150 | - | ||||
BCP | 17, 13:00:00 | 10 | 2 601.00 | 2 777.00 | 10 | - | ||||
BCP | 17, 09:53:33 | 150 | 2 650.00 | 2 730.00 | 150 | - | ||||
BCP | 17, 09:22:34 | 150 | 2 657.50 | 2 737.50 | 150 | - | ||||
BCP | 17, 09:21:41 | 150 | 2 664.00 | 2 744.00 | 150 | - | ||||
BCP | 17, 09:18:10 | 150 | 2 657.50 | 2 737.50 | 150 | - | ||||
|
Údaje o firmách, VOLKSWAGEN
Zpravodajství k akcii VOLKSWAGEN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB