VOLKSWAGEN AG - (DE0007664039)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 19 | 2 710.00 | ||||
BCP | 19, 16:15:10 | - | - | Off | - | |||||
BCP | 19, 16:15:10 | 150 | 2 627.50 | 2 710.00 | 195 | 0 | 0.00 | |||
BCP | 19, 16:15:10 | - | - | Closed | - | |||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 15:59:22 | - | Obchod | 5 | 2 710.00 | |||||
BCP | 19, 15:59:22 | 150 | 2 627.50 | 2 710.00 | 195 | 0 | 0.00 | |||
BCP | 19, 15:20:12 | 150 | 2 627.50 | 2 710.00 | 200 | - | ||||
BCP | 19, 15:20:06 | 150 | 2 627.50 | 2 707.50 | 138 | 0 | 0.00 | |||
BCP | 19, 15:20:06 | - | Obchod | 12 | 2 707.50 | |||||
BCP | 19, 14:34:15 | 150 | 2 627.50 | 2 707.50 | 150 | - | ||||
BCP | 19, 13:38:09 | 150 | 2 634.00 | 2 710.00 | 50 | - | ||||
BCP | 19, 13:05:11 | 150 | 2 634.00 | 2 714.00 | 150 | - | ||||
BCP | 19, 13:00:00 | 10 | 2 601.00 | 2 770.00 | 50 | - | ||||
BCP | 19, 12:08:34 | 150 | 2 634.50 | 2 717.00 | 150 | - | ||||
BCP | 19, 12:07:40 | 150 | 2 634.50 | 2 714.50 | 148 | 0 | 0.00 | |||
BCP | 19, 12:07:40 | - | Obchod | 2 | 2 714.50 | |||||
BCP | 19, 12:03:35 | 150 | 2 634.50 | 2 714.50 | 150 | - | ||||
BCP | 19, 11:58:11 | 150 | 2 627.00 | 2 707.00 | 150 | - | ||||
BCP | 19, 11:36:21 | 150 | 2 634.50 | 2 714.50 | 150 | - | ||||
BCP | 19, 11:02:59 | 150 | 2 641.50 | 2 721.50 | 150 | - | ||||
BCP | 19, 10:10:47 | 150 | 2 634.50 | 2 714.50 | 150 | - | ||||
BCP | 19, 09:46:34 | 150 | 2 641.00 | 2 721.00 | 150 | - | ||||
BCP | 19, 09:42:37 | 150 | 2 634.50 | 2 714.50 | 150 | - | ||||
BCP | 19, 09:28:10 | 150 | 2 641.50 | 2 721.50 | 150 | - | ||||
BCP | 19, 09:18:21 | 150 | 2 648.50 | 2 728.50 | 150 | - | ||||
BCP | 19, 09:17:09 | 150 | 2 655.50 | 2 735.50 | 150 | - | ||||
BCP | 19, 09:13:01 | 150 | 2 649.00 | 2 729.00 | 150 | - | ||||
BCP | 19, 09:04:54 | 150 | 2 642.50 | 2 722.50 | 150 | - | ||||
BCP | 19, 09:03:13 | 150 | 2 636.00 | 2 716.00 | 150 | - | ||||
BCP | 19, 09:01:42 | 150 | 2 642.50 | 2 722.50 | 150 | - | ||||
BCP | 19, 09:01:25 | 150 | 2 649.00 | 2 729.00 | 150 | - | ||||
BCP | 19, 09:00:19 | - | - | Closed | - | |||||
BCP | 19, 09:00:09 | 150 | 2 655.00 | 2 735.00 | 150 | - | ||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | 10 | 2 601.00 | 2 770.00 | 50 | - | ||||
BCP | 19, 08:00:00 | - | - | Closed | - | |||||
BCP | 19, 02:05:13 | - | - | Closed | - | |||||
BCP | 19, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 18, 18:30:07 | - | - | Closed | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 2 777.00 | ||||
BCP | 18, 16:15:25 | - | - | Off | - | |||||
BCP | 18, 16:15:25 | 150 | 2 677.50 | 2 757.50 | 150 | 0 | 0.00 | |||
BCP | 18, 16:15:25 | - | - | Closed | - | |||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
|
Údaje o firmách, VOLKSWAGEN
Zpravodajství k akcii VOLKSWAGEN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB