E.ON SE - BAAEOAN (DE000ENAG999)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 1, 14:48:11 | 2500 | 321.00 | 324.50 | 2500 | - | ||||
BCP | 1, 14:48:11 | 2500 | 321.10 | 324.60 | 2500 | - | ||||
BCP | 1, 14:48:01 | 2500 | 321.30 | 324.80 | 2500 | - | ||||
BCP | 1, 14:47:58 | 2500 | 321.55 | 325.05 | 2500 | - | ||||
BCP | 1, 14:40:55 | 2500 | 321.40 | 324.90 | 2500 | - | ||||
BCP | 1, 14:40:55 | 2500 | 321.65 | 325.15 | 2500 | - | ||||
BCP | 1, 14:38:14 | 2500 | 321.80 | 325.30 | 2500 | - | ||||
BCP | 1, 14:37:19 | 2500 | 322.05 | 325.55 | 2500 | - | ||||
BCP | 1, 14:36:21 | 2500 | 322.35 | 325.85 | 2500 | - | ||||
BCP | 1, 14:34:16 | 2500 | 322.60 | 326.10 | 2500 | - | ||||
BCP | 1, 14:32:16 | 2500 | 322.20 | 325.70 | 2500 | - | ||||
BCP | 1, 14:32:10 | 2500 | 322.65 | 326.15 | 2500 | - | ||||
BCP | 1, 14:31:16 | 2500 | 322.45 | 325.95 | 2500 | - | ||||
BCP | 1, 14:30:57 | 2500 | 322.70 | 326.20 | 2500 | - | ||||
BCP | 1, 14:30:05 | 2500 | 322.40 | 325.90 | 2500 | - | ||||
BCP | 1, 14:30:03 | 2500 | 322.15 | 325.65 | 2500 | - | ||||
BCP | 1, 14:30:01 | 2500 | 322.30 | 325.80 | 2500 | - | ||||
BCP | 1, 14:30:00 | 2500 | 322.20 | 325.70 | 2500 | - | ||||
BCP | 1, 14:29:59 | 2500 | 322.15 | 325.65 | 2500 | - | ||||
BCP | 1, 14:29:56 | 2500 | 322.05 | 325.55 | 2500 | - | ||||
BCP | 1, 14:29:56 | 2500 | 322.15 | 325.65 | 2500 | - | ||||
BCP | 1, 14:29:56 | 2500 | 322.25 | 325.75 | 2500 | - | ||||
BCP | 1, 14:29:16 | 2500 | 322.30 | 325.80 | 2500 | - | ||||
BCP | 1, 14:22:27 | 2500 | 322.55 | 326.05 | 2500 | - | ||||
BCP | 1, 14:18:48 | 2500 | 322.30 | 325.80 | 2500 | - | ||||
BCP | 1, 14:16:07 | 2500 | 322.55 | 326.05 | 2500 | - | ||||
BCP | 1, 14:14:08 | 2500 | 322.30 | 325.80 | 2500 | - | ||||
BCP | 1, 14:11:24 | 2500 | 322.55 | 326.05 | 2500 | - | ||||
BCP | 1, 14:01:32 | 2500 | 322.35 | 325.85 | 2500 | - | ||||
BCP | 1, 14:00:11 | 2500 | 322.15 | 325.65 | 2500 | - | ||||
BCP | 1, 13:57:16 | 2500 | 321.90 | 325.40 | 2500 | - | ||||
BCP | 1, 13:55:46 | 2500 | 322.15 | 325.65 | 2500 | - | ||||
BCP | 1, 13:54:43 | 2500 | 322.40 | 325.90 | 2500 | - | ||||
BCP | 1, 13:52:16 | 2500 | 322.60 | 326.10 | 2500 | - | ||||
BCP | 1, 13:49:36 | 2500 | 322.45 | 325.95 | 2500 | - | ||||
BCP | 1, 13:46:16 | 2500 | 322.20 | 325.70 | 2500 | - | ||||
BCP | 1, 13:44:40 | 2500 | 322.05 | 325.55 | 2500 | - | ||||
BCP | 1, 13:44:39 | 2500 | 321.90 | 325.40 | 2500 | - | ||||
BCP | 1, 13:42:39 | 2500 | 322.05 | 325.55 | 2500 | - | ||||
BCP | 1, 13:42:26 | 2500 | 322.30 | 325.80 | 2500 | - | ||||
BCP | 1, 13:39:32 | 2500 | 322.60 | 326.10 | 2500 | - | ||||
BCP | 1, 13:35:56 | 2500 | 322.40 | 325.90 | 2500 | - | ||||
BCP | 1, 13:34:18 | 2500 | 322.60 | 326.10 | 2500 | - | ||||
BCP | 1, 13:32:15 | 2500 | 322.75 | 326.25 | 2500 | - | ||||
BCP | 1, 13:31:53 | 2500 | 322.60 | 326.10 | 2500 | - | ||||
BCP | 1, 13:30:54 | 2500 | 322.80 | 326.30 | 2500 | - | ||||
BCP | 1, 13:30:23 | 2500 | 322.95 | 326.45 | 2500 | - | ||||
BCP | 1, 13:30:23 | 2500 | 323.00 | 326.50 | 2500 | - | ||||
BCP | 1, 13:28:23 | 2500 | 322.85 | 326.35 | 2500 | - | ||||
BCP | 1, 13:28:15 | 2500 | 322.90 | 326.40 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB