E.ON SE - BAAEOAN (DE000ENAG999)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 1, 18:30:06 | - | - | Closed | - | |||||
BCP | 1, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 22 | 323.85 | ||||
BCP | 1, 16:15:03 | - | - | Off | - | |||||
BCP | 1, 16:15:03 | - | - | Closed | - | |||||
BCP | 1, 16:14:19 | 2500 | 318.85 | 322.35 | 2500 | - | ||||
BCP | 1, 16:13:24 | 2500 | 319.20 | 322.70 | 2500 | - | ||||
BCP | 1, 16:11:50 | 2500 | 318.95 | 322.45 | 2500 | - | ||||
BCP | 1, 16:10:00 | - | Closed | - | ||||||
BCP | 1, 16:10:00 | - | Closed | - | ||||||
BCP | 1, 16:08:59 | 2500 | 319.25 | 322.75 | 2500 | - | ||||
BCP | 1, 16:07:05 | 2500 | 319.50 | 323.00 | 2500 | - | ||||
BCP | 1, 16:06:35 | 2500 | 319.75 | 323.25 | 2500 | - | ||||
BCP | 1, 16:05:17 | 2500 | 319.95 | 323.45 | 2500 | - | ||||
BCP | 1, 16:04:24 | 2500 | 320.15 | 323.65 | 2500 | - | ||||
BCP | 1, 16:00:20 | 2500 | 320.30 | 323.80 | 2500 | - | ||||
BCP | 1, 15:56:17 | 2500 | 320.40 | 323.90 | 2500 | - | ||||
BCP | 1, 15:53:00 | 2500 | 320.65 | 324.15 | 2500 | - | ||||
BCP | 1, 15:53:00 | 2500 | 320.80 | 324.30 | 2500 | - | ||||
BCP | 1, 15:49:40 | 2500 | 320.95 | 324.45 | 2500 | - | ||||
BCP | 1, 15:48:49 | 2500 | 321.20 | 324.70 | 2500 | - | ||||
BCP | 1, 15:47:28 | 2500 | 321.40 | 324.90 | 2500 | - | ||||
BCP | 1, 15:46:20 | 2500 | 321.15 | 324.65 | 2500 | - | ||||
BCP | 1, 15:41:09 | 2500 | 321.45 | 324.95 | 2500 | - | ||||
BCP | 1, 15:40:39 | 2500 | 321.70 | 325.20 | 2500 | - | ||||
BCP | 1, 15:40:04 | 2500 | 321.50 | 325.00 | 2500 | - | ||||
BCP | 1, 15:37:31 | 2500 | 321.20 | 324.70 | 2500 | - | ||||
BCP | 1, 15:32:14 | 2500 | 320.95 | 324.45 | 2500 | - | ||||
BCP | 1, 15:30:44 | 2500 | 320.70 | 324.20 | 2500 | - | ||||
BCP | 1, 15:30:12 | 2500 | 320.45 | 323.95 | 2500 | - | ||||
BCP | 1, 15:23:35 | 2500 | 320.15 | 323.65 | 2500 | - | ||||
BCP | 1, 15:22:40 | 2500 | 320.40 | 323.90 | 2500 | - | ||||
BCP | 1, 15:18:22 | 2500 | 320.65 | 324.15 | 2500 | - | ||||
BCP | 1, 15:18:05 | 2500 | 320.35 | 323.85 | 2500 | - | ||||
BCP | 1, 15:17:47 | 2500 | 320.65 | 324.15 | 2500 | - | ||||
BCP | 1, 15:15:16 | 2500 | 320.80 | 324.30 | 2500 | - | ||||
BCP | 1, 15:08:02 | 2500 | 321.05 | 324.55 | 2500 | - | ||||
BCP | 1, 15:06:55 | 2500 | 320.85 | 324.25 | 2500 | - | ||||
BCP | 1, 15:05:32 | 2500 | 320.85 | 324.35 | 2479 | - | ||||
BCP | 1, 15:03:45 | 2500 | 320.55 | 324.05 | 2479 | - | ||||
BCP | 1, 15:03:32 | 2500 | 320.35 | 323.85 | 2479 | 0 | 0.00 | |||
BCP | 1, 15:03:32 | - | Obchod | 21 | 323.85 | |||||
BCP | 1, 15:01:14 | 2500 | 320.35 | 323.85 | 2500 | - | ||||
BCP | 1, 14:55:16 | 2500 | 320.15 | 323.65 | 2500 | - | ||||
BCP | 1, 14:53:16 | 2500 | 320.40 | 323.90 | 2500 | - | ||||
BCP | 1, 14:51:47 | 2500 | 320.60 | 324.10 | 2500 | - | ||||
BCP | 1, 14:51:22 | 2500 | 320.75 | 324.25 | 2500 | - | ||||
BCP | 1, 14:51:19 | 2500 | 320.85 | 324.35 | 2500 | - | ||||
BCP | 1, 14:51:17 | 2500 | 321.05 | 324.55 | 2500 | - | ||||
BCP | 1, 14:49:39 | 2500 | 320.80 | 324.30 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB