E.ON SE - BAAEOAN (DE000ENAG999)
17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
(2.10.2024 - 16.10.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 15, 18:30:06 | - | - | Closed | - | |||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 38 | 334.85 | ||||
BCP | 15, 16:15:29 | - | - | Off | - | |||||
BCP | 15, 16:15:29 | 2500 | 331.40 | 334.90 | 2500 | 0 | 0.00 | |||
BCP | 15, 16:15:29 | - | - | Closed | - | |||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:08:25 | 2500 | 331.40 | 334.90 | 2500 | - | ||||
BCP | 15, 16:04:13 | 2500 | 331.65 | 335.15 | 2500 | - | ||||
BCP | 15, 16:00:28 | 2500 | 331.85 | 335.35 | 2500 | - | ||||
BCP | 15, 16:00:22 | 2500 | 332.00 | 335.50 | 2500 | - | ||||
BCP | 15, 15:59:59 | 2500 | 332.20 | 335.70 | 2500 | - | ||||
BCP | 15, 15:59:05 | 2500 | 332.40 | 335.90 | 2500 | - | ||||
BCP | 15, 15:58:11 | 2500 | 332.20 | 335.70 | 2500 | - | ||||
BCP | 15, 15:55:39 | 2500 | 332.45 | 335.95 | 2500 | - | ||||
BCP | 15, 15:54:01 | 2500 | 332.70 | 336.20 | 2500 | - | ||||
BCP | 15, 15:50:17 | 2500 | 333.00 | 336.50 | 2500 | - | ||||
BCP | 15, 15:49:00 | 2500 | 333.20 | 336.70 | 2500 | - | ||||
BCP | 15, 15:48:52 | 2500 | 332.95 | 336.45 | 2500 | - | ||||
BCP | 15, 15:47:22 | 2500 | 333.20 | 336.70 | 2500 | - | ||||
BCP | 15, 15:46:13 | 2500 | 332.95 | 336.45 | 2500 | - | ||||
BCP | 15, 15:43:02 | 2500 | 332.75 | 336.25 | 2500 | - | ||||
BCP | 15, 15:39:23 | 2500 | 332.50 | 336.00 | 2500 | - | ||||
BCP | 15, 15:38:49 | 2500 | 332.25 | 335.75 | 2500 | - | ||||
BCP | 15, 15:38:49 | 2500 | 332.05 | 335.55 | 2500 | - | ||||
BCP | 15, 15:34:00 | 2500 | 331.75 | 335.25 | 2500 | - | ||||
BCP | 15, 15:33:50 | 2500 | 331.50 | 335.00 | 2500 | - | ||||
BCP | 15, 15:29:19 | 2500 | 331.35 | 334.80 | 2500 | - | ||||
BCP | 15, 15:27:52 | 2500 | 331.35 | 334.85 | 2497 | 0 | 0.00 | |||
BCP | 15, 15:27:52 | - | Obchod | 3 | 334.85 | |||||
BCP | 15, 15:22:26 | 2500 | 331.35 | 334.85 | 2500 | - | ||||
BCP | 15, 15:07:00 | 2500 | 331.10 | 334.60 | 2500 | - | ||||
BCP | 15, 15:00:40 | 2500 | 330.85 | 334.35 | 2500 | - | ||||
BCP | 15, 14:56:32 | 2500 | 331.15 | 334.65 | 2500 | - | ||||
BCP | 15, 14:51:50 | 2500 | 330.95 | 334.45 | 2500 | - | ||||
BCP | 15, 14:51:21 | 2500 | 330.75 | 334.25 | 2500 | - | ||||
BCP | 15, 14:51:12 | 2500 | 331.00 | 334.50 | 2500 | - | ||||
BCP | 15, 14:50:53 | 2500 | 331.25 | 334.75 | 2500 | - | ||||
BCP | 15, 14:50:52 | 2500 | 331.00 | 334.50 | 2500 | - | ||||
BCP | 15, 14:50:27 | 2500 | 330.80 | 334.30 | 2500 | - | ||||
BCP | 15, 14:48:37 | 2500 | 331.15 | 334.65 | 2500 | - | ||||
BCP | 15, 14:46:47 | 2500 | 330.85 | 334.35 | 2500 | - | ||||
BCP | 15, 14:45:10 | 2500 | 330.70 | 334.20 | 2500 | - | ||||
BCP | 15, 14:44:08 | 2500 | 331.00 | 334.50 | 2500 | - | ||||
BCP | 15, 14:43:17 | 2500 | 331.25 | 334.75 | 2500 | - | ||||
BCP | 15, 14:39:56 | 2500 | 331.50 | 335.00 | 2500 | - | ||||
BCP | 15, 14:01:00 | 2500 | 331.25 | 334.75 | 2500 | - | ||||
BCP | 15, 13:56:44 | 2500 | 330.95 | 334.45 | 2500 | - | ||||
BCP | 15, 13:41:20 | 2500 | 331.15 | 334.65 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu