E.ON SE - BAAEOAN (DE000ENAG999)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 10:19:05 | 2500 | 310.70 | 314.20 | 2500 | - | ||||
BCP | 22, 10:17:34 | 2500 | 310.95 | 314.45 | 2500 | - | ||||
BCP | 22, 10:17:04 | 2500 | 311.20 | 314.70 | 2500 | - | ||||
BCP | 22, 10:16:46 | 2500 | 311.50 | 315.00 | 2500 | - | ||||
BCP | 22, 10:13:21 | 2500 | 311.20 | 314.70 | 2500 | - | ||||
BCP | 22, 10:08:12 | 2500 | 311.45 | 314.95 | 2500 | - | ||||
BCP | 22, 10:07:03 | 2500 | 311.60 | 315.10 | 2500 | - | ||||
BCP | 22, 10:00:34 | 2500 | 311.30 | 314.80 | 2500 | - | ||||
BCP | 22, 09:58:24 | 2500 | 311.05 | 314.55 | 2500 | - | ||||
BCP | 22, 09:55:20 | 2500 | 310.90 | 314.40 | 2500 | - | ||||
BCP | 22, 09:54:06 | 2500 | 311.10 | 314.60 | 2500 | - | ||||
BCP | 22, 09:52:31 | 2500 | 311.40 | 314.90 | 2500 | - | ||||
BCP | 22, 09:50:40 | 2500 | 311.60 | 315.10 | 2500 | - | ||||
BCP | 22, 09:50:22 | 2500 | 311.85 | 315.35 | 2500 | - | ||||
BCP | 22, 09:46:35 | 2500 | 311.55 | 315.05 | 2500 | - | ||||
BCP | 22, 09:41:26 | 2500 | 311.80 | 315.30 | 2500 | - | ||||
BCP | 22, 09:41:15 | 2500 | 311.45 | 315.05 | 2500 | - | ||||
BCP | 22, 09:39:11 | 2500 | 311.45 | 314.95 | 2499 | 0 | 0.00 | |||
BCP | 22, 09:39:11 | - | Obchod | 1 | 314.95 | |||||
BCP | 22, 09:38:12 | 2500 | 311.45 | 314.95 | 2500 | - | ||||
BCP | 22, 09:35:26 | 2500 | 311.65 | 315.15 | 2500 | - | ||||
BCP | 22, 09:35:03 | 2500 | 311.40 | 314.90 | 2500 | - | ||||
BCP | 22, 09:33:05 | 2500 | 311.10 | 314.60 | 2500 | - | ||||
BCP | 22, 09:32:43 | 2500 | 311.30 | 314.80 | 2500 | - | ||||
BCP | 22, 09:30:30 | 2500 | 311.15 | 314.65 | 2500 | - | ||||
BCP | 22, 09:30:30 | 2500 | 311.35 | 314.85 | 2500 | - | ||||
BCP | 22, 09:26:11 | 2500 | 311.45 | 314.95 | 2500 | - | ||||
BCP | 22, 09:18:55 | 2500 | 311.65 | 315.15 | 2500 | - | ||||
BCP | 22, 09:17:23 | 2500 | 311.45 | 314.95 | 2500 | - | ||||
BCP | 22, 09:15:10 | 2500 | 311.75 | 315.25 | 2500 | - | ||||
BCP | 22, 09:14:24 | 2500 | 311.50 | 315.00 | 2500 | - | ||||
BCP | 22, 09:12:43 | 2500 | 311.70 | 315.20 | 2500 | - | ||||
BCP | 22, 09:11:34 | 2500 | 311.90 | 315.40 | 2500 | - | ||||
BCP | 22, 09:11:33 | 2500 | 311.95 | 315.45 | 2500 | - | ||||
BCP | 22, 09:11:15 | 2500 | 312.10 | 315.60 | 2500 | - | ||||
BCP | 22, 09:10:52 | 2500 | 311.75 | 315.25 | 2500 | - | ||||
BCP | 22, 09:10:37 | 2500 | 312.00 | 315.50 | 2500 | - | ||||
BCP | 22, 09:09:34 | 2500 | 312.20 | 315.70 | 2500 | - | ||||
BCP | 22, 09:09:11 | 2500 | 312.15 | 315.65 | 2500 | - | ||||
BCP | 22, 09:07:17 | 2500 | 311.95 | 315.45 | 2500 | - | ||||
BCP | 22, 09:07:16 | 2500 | 311.85 | 315.35 | 2500 | - | ||||
BCP | 22, 09:07:15 | 2500 | 312.00 | 315.50 | 2500 | - | ||||
BCP | 22, 09:06:20 | 2500 | 311.80 | 315.30 | 2500 | - | ||||
BCP | 22, 09:06:10 | 2500 | 311.95 | 315.45 | 2500 | - | ||||
BCP | 22, 09:06:09 | 2500 | 311.80 | 315.30 | 2500 | - | ||||
BCP | 22, 09:06:05 | 2500 | 312.05 | 315.55 | 2500 | - | ||||
BCP | 22, 09:06:05 | 2500 | 312.20 | 315.70 | 2500 | - | ||||
BCP | 22, 09:04:56 | 2500 | 312.35 | 315.85 | 2500 | - | ||||
BCP | 22, 09:03:44 | 2500 | 312.15 | 315.65 | 2500 | - | ||||
BCP | 22, 09:03:44 | 2500 | 312.05 | 315.55 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB