E.ON SE - BAAEOAN (DE000ENAG999)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 13:05:28 | 2500 | 312.30 | 315.80 | 2500 | - | ||||
BCP | 22, 13:04:52 | 2500 | 312.05 | 315.55 | 2500 | - | ||||
BCP | 22, 13:02:14 | 2500 | 312.35 | 315.85 | 2500 | - | ||||
BCP | 22, 13:00:00 | 2200 | 309.90 | 316.90 | 2200 | - | ||||
BCP | 22, 13:00:00 | 2200 | 309.90 | 319.00 | 34 | - | ||||
BCP | 22, 13:00:00 | 10 | 304.00 | 319.00 | 34 | - | ||||
BCP | 22, 13:00:00 | 10 | 304.00 | 317.50 | 2200 | - | ||||
BCP | 22, 13:00:00 | 2200 | 310.50 | 317.50 | 2200 | - | ||||
BCP | 22, 12:58:03 | 2500 | 312.35 | 315.85 | 2500 | - | ||||
BCP | 22, 12:50:27 | 2500 | 312.65 | 316.15 | 2500 | - | ||||
BCP | 22, 12:42:26 | 2500 | 312.45 | 315.95 | 2500 | - | ||||
BCP | 22, 12:28:41 | 2500 | 312.70 | 316.20 | 2500 | - | ||||
BCP | 22, 12:28:30 | 2500 | 312.80 | 316.30 | 2500 | - | ||||
BCP | 22, 12:16:40 | 2500 | 312.60 | 316.10 | 2500 | - | ||||
BCP | 22, 12:11:53 | 2500 | 312.35 | 315.85 | 2500 | - | ||||
BCP | 22, 12:10:28 | 2500 | 312.60 | 316.10 | 2500 | - | ||||
BCP | 22, 12:06:21 | 2500 | 312.85 | 316.35 | 2500 | - | ||||
BCP | 22, 12:05:57 | 2500 | 313.10 | 316.60 | 2500 | - | ||||
BCP | 22, 12:02:01 | 2500 | 312.90 | 316.40 | 2500 | - | ||||
BCP | 22, 12:00:07 | 2500 | 312.70 | 316.20 | 2500 | - | ||||
BCP | 22, 11:58:03 | 2500 | 312.45 | 315.95 | 2500 | - | ||||
BCP | 22, 11:54:33 | 2500 | 312.70 | 316.20 | 2500 | - | ||||
BCP | 22, 11:47:08 | 2500 | 312.45 | 315.95 | 2500 | - | ||||
BCP | 22, 11:45:40 | 2500 | 312.20 | 315.70 | 2500 | - | ||||
BCP | 22, 11:43:02 | 2500 | 312.05 | 315.55 | 2500 | - | ||||
BCP | 22, 11:42:33 | 2500 | 312.30 | 315.80 | 2500 | - | ||||
BCP | 22, 11:35:01 | 2500 | 312.60 | 316.10 | 2500 | - | ||||
BCP | 22, 11:28:35 | 2500 | 312.35 | 315.85 | 2500 | - | ||||
BCP | 22, 11:17:51 | 2500 | 312.60 | 316.10 | 2500 | - | ||||
BCP | 22, 11:16:26 | 2500 | 312.40 | 315.90 | 2500 | - | ||||
BCP | 22, 11:13:41 | 2500 | 312.05 | 315.65 | 2500 | - | ||||
BCP | 22, 11:08:12 | 2500 | 312.05 | 315.55 | 2499 | 0 | 0.00 | |||
BCP | 22, 11:08:12 | - | Obchod | 1 | 315.55 | |||||
BCP | 22, 11:07:12 | 2500 | 312.05 | 315.55 | 2500 | - | ||||
BCP | 22, 11:06:37 | 2500 | 311.85 | 315.35 | 2500 | - | ||||
BCP | 22, 11:03:21 | 2500 | 311.60 | 315.10 | 2500 | - | ||||
BCP | 22, 11:02:26 | 2500 | 311.85 | 315.35 | 2500 | - | ||||
BCP | 22, 10:59:06 | 2500 | 312.05 | 315.55 | 2500 | - | ||||
BCP | 22, 10:58:12 | 2500 | 311.80 | 315.30 | 2500 | - | ||||
BCP | 22, 10:43:58 | 2500 | 312.15 | 315.65 | 2500 | - | ||||
BCP | 22, 10:37:25 | 2500 | 311.90 | 315.40 | 2500 | - | ||||
BCP | 22, 10:35:30 | 2500 | 312.05 | 315.55 | 2500 | - | ||||
BCP | 22, 10:33:38 | 2500 | 311.75 | 315.25 | 2500 | - | ||||
BCP | 22, 10:32:20 | 2500 | 311.50 | 315.00 | 2500 | - | ||||
BCP | 22, 10:31:14 | 2500 | 311.70 | 315.20 | 2500 | - | ||||
BCP | 22, 10:29:47 | 2200 | 309.80 | 316.80 | 2200 | - | ||||
BCP | 22, 10:29:11 | 2500 | 311.25 | 314.75 | 2500 | - | ||||
BCP | 22, 10:23:18 | 2500 | 311.45 | 314.95 | 2500 | - | ||||
BCP | 22, 10:22:37 | 2500 | 311.20 | 314.70 | 2500 | - | ||||
BCP | 22, 10:20:17 | 2500 | 310.95 | 314.45 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB