E.ON SE - BAAEOAN (DE000ENAG999)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 09:52:31 | 2500 | 314.05 | 317.55 | 2500 | - | ||||
BCP | 23, 09:52:16 | 2500 | 314.15 | 317.65 | 2500 | - | ||||
BCP | 23, 09:52:16 | 2500 | 314.05 | 317.55 | 2500 | - | ||||
BCP | 23, 09:51:16 | 2500 | 313.90 | 317.40 | 2500 | - | ||||
BCP | 23, 09:43:16 | 2500 | 313.70 | 317.20 | 2500 | - | ||||
BCP | 23, 09:42:56 | 2500 | 313.60 | 317.10 | 2500 | - | ||||
BCP | 23, 09:42:00 | 2500 | 313.40 | 316.90 | 2500 | - | ||||
BCP | 23, 09:41:28 | 2500 | 313.15 | 316.65 | 2500 | - | ||||
BCP | 23, 09:40:51 | 2500 | 313.40 | 316.90 | 2500 | - | ||||
BCP | 23, 09:38:12 | 2500 | 313.70 | 317.20 | 2500 | - | ||||
BCP | 23, 09:37:51 | 2500 | 313.40 | 316.90 | 2500 | - | ||||
BCP | 23, 09:37:25 | 2500 | 313.70 | 317.20 | 2500 | - | ||||
BCP | 23, 09:30:07 | 2500 | 313.85 | 317.35 | 2500 | - | ||||
BCP | 23, 09:29:30 | 2500 | 314.15 | 317.65 | 2500 | - | ||||
BCP | 23, 09:28:50 | 2500 | 314.35 | 317.85 | 2500 | - | ||||
BCP | 23, 09:24:28 | 2500 | 314.60 | 318.10 | 2500 | - | ||||
BCP | 23, 09:24:11 | 2500 | 314.40 | 317.90 | 2500 | - | ||||
BCP | 23, 09:21:49 | 2500 | 314.65 | 318.15 | 2500 | - | ||||
BCP | 23, 09:20:53 | 2500 | 314.85 | 318.35 | 2500 | - | ||||
BCP | 23, 09:19:02 | 2500 | 315.05 | 318.55 | 2500 | - | ||||
BCP | 23, 09:18:46 | 2500 | 314.70 | 318.20 | 2500 | - | ||||
BCP | 23, 09:14:50 | 2500 | 314.60 | 318.10 | 2500 | - | ||||
BCP | 23, 09:14:50 | 2500 | 314.65 | 318.15 | 2500 | - | ||||
BCP | 23, 09:14:15 | 2500 | 314.50 | 318.00 | 2500 | - | ||||
BCP | 23, 09:13:46 | 2500 | 314.35 | 317.85 | 2500 | - | ||||
BCP | 23, 09:12:51 | 2500 | 314.15 | 317.65 | 2500 | - | ||||
BCP | 23, 09:09:47 | 2500 | 313.85 | 317.35 | 2500 | - | ||||
BCP | 23, 09:09:38 | 2500 | 313.60 | 317.10 | 2500 | - | ||||
BCP | 23, 09:09:38 | 2500 | 313.40 | 316.90 | 2500 | - | ||||
BCP | 23, 09:05:28 | 2500 | 313.20 | 316.70 | 2500 | - | ||||
BCP | 23, 09:05:09 | 2500 | 313.00 | 316.50 | 2500 | - | ||||
BCP | 23, 09:04:58 | 2500 | 312.85 | 316.35 | 2500 | - | ||||
BCP | 23, 09:04:47 | 2500 | 312.70 | 316.20 | 2500 | - | ||||
BCP | 23, 09:04:03 | 2500 | 312.55 | 316.05 | 2500 | - | ||||
BCP | 23, 09:03:18 | 2500 | 312.25 | 315.75 | 2500 | - | ||||
BCP | 23, 09:02:48 | 2500 | 312.40 | 315.90 | 2500 | - | ||||
BCP | 23, 09:02:08 | 2500 | 312.55 | 316.05 | 2500 | - | ||||
BCP | 23, 09:01:50 | 2500 | 312.70 | 316.20 | 2500 | - | ||||
BCP | 23, 09:01:02 | 2500 | 312.85 | 316.35 | 2500 | - | ||||
BCP | 23, 09:00:23 | - | - | Closed | - | |||||
BCP | 23, 09:00:06 | 2500 | 313.10 | 316.60 | 2500 | - | ||||
BCP | 23, 08:50:01 | 10 | 304.00 | 319.00 | 34 | - | ||||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | 100 | 300.00 | 319.00 | 34 | - | ||||
BCP | 23, 08:00:00 | - | - | Closed | - | |||||
BCP | 23, 02:05:18 | - | - | Closed | - | |||||
BCP | 23, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 22, 18:30:05 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB