E.ON SE - BAAEOAN (DE000ENAG999)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 13:00:00 | 10 | 304.00 | 319.00 | 34 | - | ||||
BCP | 23, 12:57:34 | 2500 | 316.95 | 319.00 | 34 | - | ||||
BCP | 23, 12:56:18 | 2500 | 317.15 | 319.00 | 34 | - | ||||
BCP | 23, 12:48:35 | 2500 | 317.35 | 319.00 | 34 | - | ||||
BCP | 23, 12:42:35 | 2500 | 317.10 | 319.00 | 34 | - | ||||
BCP | 23, 12:39:23 | 2500 | 316.75 | 319.00 | 34 | - | ||||
BCP | 23, 12:36:18 | 2500 | 316.55 | 319.00 | 34 | - | ||||
BCP | 23, 12:29:17 | 2500 | 316.80 | 319.00 | 34 | - | ||||
BCP | 23, 12:27:11 | 2500 | 316.55 | 319.00 | 34 | - | ||||
BCP | 23, 12:25:49 | 2500 | 316.35 | 319.00 | 34 | - | ||||
BCP | 23, 12:22:30 | 2500 | 316.10 | 319.00 | 34 | - | ||||
BCP | 23, 12:07:58 | 2500 | 315.80 | 319.00 | 34 | - | ||||
BCP | 23, 12:02:35 | 2500 | 315.60 | 319.00 | 34 | - | ||||
BCP | 23, 11:56:17 | 2500 | 315.30 | 318.80 | 2500 | - | ||||
BCP | 23, 11:55:43 | 2500 | 315.45 | 318.95 | 2500 | - | ||||
BCP | 23, 11:51:54 | 2500 | 315.65 | 319.00 | 34 | - | ||||
BCP | 23, 11:48:28 | 2500 | 315.90 | 319.00 | 34 | - | ||||
BCP | 23, 11:47:06 | 2500 | 316.15 | 319.00 | 34 | - | ||||
BCP | 23, 11:46:10 | 2500 | 316.45 | 319.00 | 34 | - | ||||
BCP | 23, 11:41:38 | 2500 | 316.25 | 319.00 | 34 | - | ||||
BCP | 23, 11:35:51 | 2500 | 316.00 | 319.00 | 34 | - | ||||
BCP | 23, 11:34:51 | 2500 | 316.20 | 319.00 | 34 | - | ||||
BCP | 23, 11:30:52 | 2500 | 316.05 | 319.00 | 34 | - | ||||
BCP | 23, 11:28:15 | 2500 | 315.80 | 319.00 | 34 | - | ||||
BCP | 23, 11:26:25 | 2500 | 316.05 | 319.00 | 34 | - | ||||
BCP | 23, 11:25:34 | 2500 | 315.75 | 319.00 | 34 | - | ||||
BCP | 23, 11:21:29 | 2500 | 315.50 | 319.00 | 2534 | - | ||||
BCP | 23, 11:17:50 | 2500 | 315.20 | 318.70 | 2500 | - | ||||
BCP | 23, 11:04:41 | 2500 | 314.95 | 318.45 | 2500 | - | ||||
BCP | 23, 11:02:17 | 2500 | 314.70 | 318.20 | 2500 | - | ||||
BCP | 23, 11:01:02 | 2500 | 314.90 | 318.40 | 2500 | - | ||||
BCP | 23, 10:55:01 | 2500 | 314.65 | 318.15 | 2500 | - | ||||
BCP | 23, 10:51:17 | 2500 | 314.35 | 317.85 | 2500 | - | ||||
BCP | 23, 10:42:10 | 2500 | 314.60 | 318.10 | 2500 | - | ||||
BCP | 23, 10:40:05 | 2500 | 314.85 | 318.35 | 2500 | - | ||||
BCP | 23, 10:37:11 | 2500 | 314.65 | 318.15 | 2500 | - | ||||
BCP | 23, 10:35:11 | 2500 | 314.40 | 317.90 | 2500 | - | ||||
BCP | 23, 10:28:39 | 2500 | 314.20 | 317.70 | 2500 | - | ||||
BCP | 23, 10:21:46 | 2500 | 314.40 | 317.90 | 2500 | - | ||||
BCP | 23, 10:14:15 | 2500 | 314.20 | 317.70 | 2500 | - | ||||
BCP | 23, 10:12:26 | 2500 | 313.95 | 317.45 | 2500 | - | ||||
BCP | 23, 10:08:39 | 2500 | 314.20 | 317.70 | 2500 | - | ||||
BCP | 23, 10:01:54 | 2500 | 313.95 | 317.45 | 2500 | - | ||||
BCP | 23, 10:00:16 | 2500 | 314.25 | 317.75 | 2500 | - | ||||
BCP | 23, 09:59:40 | 2500 | 314.05 | 317.55 | 2500 | - | ||||
BCP | 23, 09:57:52 | 2500 | 314.35 | 317.85 | 2500 | - | ||||
BCP | 23, 09:56:26 | 2500 | 314.10 | 317.60 | 2500 | - | ||||
BCP | 23, 09:55:10 | 2500 | 313.90 | 317.40 | 2500 | - | ||||
BCP | 23, 09:54:28 | 2500 | 314.05 | 317.55 | 2500 | - | ||||
BCP | 23, 09:53:31 | 2500 | 314.15 | 317.65 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB