E.ON SE - BAAEOAN (DE000ENAG999)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 09:05:09 | 2500 | 313.00 | 316.50 | 2500 | - | ||||
BCP | 23, 09:04:58 | 2500 | 312.85 | 316.35 | 2500 | - | ||||
BCP | 23, 09:04:47 | 2500 | 312.70 | 316.20 | 2500 | - | ||||
BCP | 23, 09:04:03 | 2500 | 312.55 | 316.05 | 2500 | - | ||||
BCP | 23, 09:03:18 | 2500 | 312.25 | 315.75 | 2500 | - | ||||
BCP | 23, 09:02:48 | 2500 | 312.40 | 315.90 | 2500 | - | ||||
BCP | 23, 09:02:08 | 2500 | 312.55 | 316.05 | 2500 | - | ||||
BCP | 23, 09:01:50 | 2500 | 312.70 | 316.20 | 2500 | - | ||||
BCP | 23, 09:01:02 | 2500 | 312.85 | 316.35 | 2500 | - | ||||
BCP | 23, 09:00:23 | - | - | Closed | - | |||||
BCP | 23, 09:00:06 | 2500 | 313.10 | 316.60 | 2500 | - | ||||
BCP | 23, 08:50:01 | 10 | 304.00 | 319.00 | 34 | - | ||||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | 100 | 300.00 | 319.00 | 34 | - | ||||
BCP | 23, 08:00:00 | - | - | Closed | - | |||||
BCP | 23, 02:05:18 | - | - | Closed | - | |||||
BCP | 23, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 22, 18:30:05 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 12 | 315.00 | ||||
BCP | 22, 16:15:17 | - | - | Off | - | |||||
BCP | 22, 16:15:17 | - | - | Closed | - | |||||
BCP | 22, 16:15:10 | 2500 | 312.60 | 316.10 | 2500 | - | ||||
BCP | 22, 16:15:10 | 2500 | 312.85 | 316.35 | 2500 | - | ||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:08:50 | 2500 | 313.15 | 316.65 | 2500 | - | ||||
BCP | 22, 16:05:28 | 2500 | 312.95 | 316.45 | 2500 | - | ||||
BCP | 22, 15:58:45 | 2500 | 312.70 | 316.20 | 2500 | - | ||||
BCP | 22, 15:58:05 | 2500 | 312.45 | 315.95 | 2500 | - | ||||
BCP | 22, 15:56:01 | 2500 | 312.65 | 316.15 | 2500 | - | ||||
BCP | 22, 15:54:20 | 2500 | 312.95 | 316.45 | 2500 | - | ||||
BCP | 22, 15:50:28 | 2500 | 312.75 | 316.25 | 2500 | - | ||||
BCP | 22, 15:49:29 | 2500 | 312.50 | 316.00 | 2500 | - | ||||
BCP | 22, 15:42:46 | 2500 | 312.65 | 316.15 | 2500 | - | ||||
BCP | 22, 15:42:43 | 2500 | 312.90 | 316.40 | 2500 | - | ||||
BCP | 22, 15:36:28 | 2500 | 312.60 | 316.10 | 2500 | - | ||||
BCP | 22, 15:28:49 | 2500 | 312.75 | 316.25 | 2500 | - | ||||
BCP | 22, 15:24:29 | 2500 | 312.60 | 316.10 | 2500 | - | ||||
BCP | 22, 15:18:15 | 2500 | 312.80 | 316.30 | 2500 | - | ||||
BCP | 22, 15:09:45 | 2500 | 312.60 | 316.10 | 2500 | - | ||||
BCP | 22, 15:05:35 | 2500 | 312.45 | 315.95 | 2500 | - | ||||
BCP | 22, 15:04:29 | 2500 | 312.75 | 316.25 | 2500 | - | ||||
BCP | 22, 14:56:29 | 2500 | 312.50 | 316.00 | 2500 | - | ||||
BCP | 22, 14:48:42 | 2500 | 312.25 | 315.75 | 2500 | - | ||||
BCP | 22, 14:36:01 | 2500 | 312.05 | 315.55 | 2500 | - | ||||
BCP | 22, 14:33:28 | 2500 | 311.80 | 315.30 | 2500 | - | ||||
BCP | 22, 14:30:22 | 2500 | 311.50 | 315.05 | 2500 | - | ||||
BCP | 22, 14:30:14 | 2500 | 311.50 | 315.00 | 2490 | 0 | 0.00 | |||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB