E.ON SE - BAAEOAN (DE000ENAG999)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 09:11:34 | 2500 | 311.90 | 315.40 | 2500 | - | ||||
BCP | 22, 09:11:33 | 2500 | 311.95 | 315.45 | 2500 | - | ||||
BCP | 22, 09:11:15 | 2500 | 312.10 | 315.60 | 2500 | - | ||||
BCP | 22, 09:10:52 | 2500 | 311.75 | 315.25 | 2500 | - | ||||
BCP | 22, 09:10:37 | 2500 | 312.00 | 315.50 | 2500 | - | ||||
BCP | 22, 09:09:34 | 2500 | 312.20 | 315.70 | 2500 | - | ||||
BCP | 22, 09:09:11 | 2500 | 312.15 | 315.65 | 2500 | - | ||||
BCP | 22, 09:07:17 | 2500 | 311.95 | 315.45 | 2500 | - | ||||
BCP | 22, 09:07:16 | 2500 | 311.85 | 315.35 | 2500 | - | ||||
BCP | 22, 09:07:15 | 2500 | 312.00 | 315.50 | 2500 | - | ||||
BCP | 22, 09:06:20 | 2500 | 311.80 | 315.30 | 2500 | - | ||||
BCP | 22, 09:06:10 | 2500 | 311.95 | 315.45 | 2500 | - | ||||
BCP | 22, 09:06:09 | 2500 | 311.80 | 315.30 | 2500 | - | ||||
BCP | 22, 09:06:05 | 2500 | 312.05 | 315.55 | 2500 | - | ||||
BCP | 22, 09:06:05 | 2500 | 312.20 | 315.70 | 2500 | - | ||||
BCP | 22, 09:04:56 | 2500 | 312.35 | 315.85 | 2500 | - | ||||
BCP | 22, 09:03:44 | 2500 | 312.15 | 315.65 | 2500 | - | ||||
BCP | 22, 09:03:44 | 2500 | 312.05 | 315.55 | 2500 | - | ||||
BCP | 22, 09:03:18 | 2500 | 311.90 | 315.40 | 2500 | - | ||||
BCP | 22, 09:02:57 | 2500 | 311.80 | 315.30 | 2500 | - | ||||
BCP | 22, 09:02:53 | 2500 | 312.00 | 315.50 | 2500 | - | ||||
BCP | 22, 09:01:55 | 2500 | 312.25 | 315.75 | 2500 | - | ||||
BCP | 22, 09:00:50 | 2500 | 312.40 | 315.90 | 2500 | - | ||||
BCP | 22, 09:00:38 | 2500 | 312.25 | 315.75 | 2500 | - | ||||
BCP | 22, 09:00:22 | 2500 | 312.15 | 315.65 | 2500 | - | ||||
BCP | 22, 09:00:04 | 2200 | 310.10 | 319.00 | 34 | - | ||||
BCP | 22, 09:00:04 | 2200 | 310.10 | 317.10 | 2200 | - | ||||
BCP | 22, 09:00:04 | - | - | Closed | - | |||||
BCP | 22, 08:50:00 | 10 | 304.00 | 319.00 | 34 | - | ||||
BCP | 22, 08:50:00 | - | Closed | - | ||||||
BCP | 22, 08:50:00 | - | Closed | - | ||||||
BCP | 22, 08:50:00 | 100 | 300.00 | 319.00 | 34 | - | ||||
BCP | 22, 08:00:00 | - | - | Closed | - | |||||
BCP | 22, 02:05:08 | - | - | Closed | - | |||||
BCP | 22, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB