E.ON SE - BAAEOAN (DE000ENAG999)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 65 | 320.60 | ||||
BCP | 25, 16:15:26 | - | - | Closed | - | |||||
BCP | 25, 16:15:26 | - | - | Off | - | |||||
BCP | 25, 16:13:41 | 2500 | 324.25 | 327.75 | 2500 | - | ||||
BCP | 25, 16:12:21 | 2500 | 324.45 | 327.95 | 2500 | - | ||||
BCP | 25, 16:12:03 | 2500 | 324.35 | 327.85 | 2500 | - | ||||
BCP | 25, 16:12:00 | 2500 | 324.20 | 327.70 | 2500 | - | ||||
BCP | 25, 16:11:21 | 2500 | 324.10 | 327.60 | 2500 | - | ||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 16:09:21 | 2500 | 323.95 | 327.45 | 2500 | - | ||||
BCP | 25, 16:07:33 | 2500 | 323.75 | 327.25 | 2500 | - | ||||
BCP | 25, 16:06:00 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 25, 16:05:43 | 2500 | 323.70 | 327.20 | 2500 | - | ||||
BCP | 25, 16:03:44 | 2500 | 323.90 | 327.40 | 2500 | - | ||||
BCP | 25, 16:01:16 | 2500 | 324.20 | 327.70 | 2500 | - | ||||
BCP | 25, 16:00:30 | 2500 | 323.95 | 327.45 | 2500 | - | ||||
BCP | 25, 15:56:20 | 2500 | 323.70 | 327.20 | 2500 | - | ||||
BCP | 25, 15:55:23 | 2500 | 323.85 | 327.35 | 2500 | - | ||||
BCP | 25, 15:54:02 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
BCP | 25, 15:51:58 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 25, 15:51:21 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
BCP | 25, 15:49:14 | 2500 | 323.80 | 327.30 | 2500 | - | ||||
BCP | 25, 15:48:39 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
BCP | 25, 15:45:33 | 2500 | 323.75 | 327.25 | 2500 | - | ||||
BCP | 25, 15:43:39 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 25, 15:41:58 | 2500 | 323.25 | 326.75 | 2500 | - | ||||
BCP | 25, 15:39:42 | 2500 | 323.05 | 326.55 | 2500 | - | ||||
BCP | 25, 15:39:24 | 2500 | 323.30 | 326.80 | 2500 | - | ||||
BCP | 25, 15:37:55 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
BCP | 25, 15:32:41 | 2500 | 323.85 | 327.35 | 2500 | - | ||||
BCP | 25, 15:32:08 | 2500 | 324.05 | 327.55 | 2500 | - | ||||
BCP | 25, 15:31:36 | 2500 | 323.80 | 327.30 | 2500 | - | ||||
BCP | 25, 15:30:00 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
BCP | 25, 15:28:22 | 2500 | 323.30 | 326.80 | 2500 | - | ||||
BCP | 25, 15:27:42 | 2500 | 323.05 | 326.55 | 2500 | - | ||||
BCP | 25, 15:24:26 | 2500 | 322.85 | 326.35 | 2500 | - | ||||
BCP | 25, 15:23:09 | 2500 | 322.60 | 326.10 | 2500 | - | ||||
BCP | 25, 15:22:19 | 2500 | 322.30 | 325.80 | 2500 | - | ||||
BCP | 25, 15:22:12 | 2500 | 322.05 | 325.55 | 2500 | - | ||||
BCP | 25, 15:20:46 | 2500 | 322.30 | 325.80 | 2500 | - | ||||
BCP | 25, 15:20:32 | 2500 | 322.05 | 325.55 | 2500 | - | ||||
BCP | 25, 15:20:02 | 2500 | 322.25 | 325.75 | 2500 | - | ||||
BCP | 25, 15:19:19 | 2500 | 322.40 | 325.90 | 2500 | - | ||||
BCP | 25, 15:17:33 | 2500 | 322.60 | 326.10 | 2500 | - | ||||
BCP | 25, 15:17:20 | 2500 | 322.45 | 325.95 | 2500 | - | ||||
BCP | 25, 15:17:20 | 2500 | 322.20 | 325.70 | 2500 | - | ||||
BCP | 25, 15:16:17 | 2500 | 322.65 | 326.15 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB