E.ON SE - BAAEOAN (DE000ENAG999)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 15:47:57 | 2500 | 319.15 | 322.65 | 2500 | - | ||||
BCP | 24, 15:47:19 | 2500 | 319.35 | 322.85 | 2500 | - | ||||
BCP | 24, 15:47:02 | 2500 | 319.15 | 322.65 | 2500 | - | ||||
BCP | 24, 15:43:33 | 2500 | 319.35 | 322.85 | 2500 | - | ||||
BCP | 24, 15:42:22 | 2500 | 319.60 | 323.10 | 2500 | - | ||||
BCP | 24, 15:39:25 | 2500 | 319.75 | 323.25 | 2500 | - | ||||
BCP | 24, 15:37:07 | 2500 | 319.55 | 323.05 | 2500 | - | ||||
BCP | 24, 15:35:30 | 2500 | 319.25 | 322.75 | 2500 | - | ||||
BCP | 24, 15:30:25 | 2500 | 319.00 | 322.50 | 2500 | - | ||||
BCP | 24, 15:28:55 | 2500 | 318.80 | 322.30 | 2500 | - | ||||
BCP | 24, 15:25:19 | 2500 | 318.50 | 322.00 | 2500 | - | ||||
BCP | 24, 15:19:19 | 2500 | 318.30 | 321.80 | 2500 | - | ||||
BCP | 24, 15:17:32 | 2500 | 318.60 | 322.10 | 2500 | - | ||||
BCP | 24, 15:17:19 | 2500 | 318.50 | 322.00 | 2500 | - | ||||
BCP | 24, 15:15:01 | 2500 | 318.30 | 321.80 | 2500 | - | ||||
BCP | 24, 15:12:03 | 2500 | 318.05 | 321.55 | 2500 | - | ||||
BCP | 24, 14:54:19 | 2500 | 318.35 | 321.85 | 2500 | - | ||||
BCP | 24, 14:48:00 | 2500 | 318.50 | 322.00 | 2500 | - | ||||
BCP | 24, 14:46:25 | 2500 | 318.25 | 321.75 | 2500 | - | ||||
BCP | 24, 14:45:48 | 2500 | 318.50 | 322.00 | 2500 | - | ||||
BCP | 24, 14:44:19 | 2500 | 318.30 | 321.80 | 2500 | - | ||||
BCP | 24, 14:42:16 | 2500 | 318.55 | 322.05 | 2500 | - | ||||
BCP | 24, 14:40:47 | 2500 | 318.80 | 322.30 | 2500 | - | ||||
BCP | 24, 14:39:18 | 2500 | 319.00 | 322.50 | 2500 | - | ||||
BCP | 24, 14:31:01 | 2500 | 319.25 | 322.75 | 2500 | - | ||||
BCP | 24, 14:29:18 | 2500 | 319.05 | 322.55 | 2500 | - | ||||
BCP | 24, 14:28:30 | 2500 | 318.65 | 322.15 | 2500 | - | ||||
BCP | 24, 14:25:18 | 2500 | 318.45 | 321.95 | 2500 | - | ||||
BCP | 24, 14:23:18 | 2500 | 318.25 | 321.75 | 2500 | - | ||||
BCP | 24, 14:18:08 | 2500 | 318.45 | 321.95 | 2500 | - | ||||
BCP | 24, 14:09:18 | 2500 | 318.60 | 322.10 | 2500 | - | ||||
BCP | 24, 14:04:14 | 2500 | 318.40 | 321.90 | 2500 | - | ||||
BCP | 24, 14:03:18 | 2500 | 318.15 | 321.65 | 2500 | - | ||||
BCP | 24, 14:00:37 | 2500 | 318.40 | 321.90 | 2500 | - | ||||
BCP | 24, 13:59:09 | 2500 | 318.65 | 322.15 | 2500 | - | ||||
BCP | 24, 13:50:41 | 2500 | 318.45 | 321.95 | 2500 | - | ||||
BCP | 24, 13:47:22 | 2500 | 318.60 | 322.10 | 2500 | - | ||||
BCP | 24, 13:43:35 | 2500 | 318.85 | 322.35 | 2500 | - | ||||
BCP | 24, 13:43:31 | 2500 | 318.60 | 322.10 | 2500 | - | ||||
BCP | 24, 13:40:26 | 2500 | 318.35 | 321.85 | 2500 | - | ||||
BCP | 24, 13:40:10 | 2500 | 318.65 | 322.15 | 2500 | - | ||||
BCP | 24, 13:39:17 | 2500 | 318.50 | 322.00 | 2500 | - | ||||
BCP | 24, 13:33:17 | 2500 | 318.40 | 321.90 | 2500 | - | ||||
BCP | 24, 13:32:37 | 2500 | 318.20 | 321.70 | 2500 | - | ||||
BCP | 24, 13:31:39 | 2500 | 318.60 | 322.10 | 2500 | - | ||||
BCP | 24, 13:31:39 | 2500 | 318.35 | 321.85 | 2500 | - | ||||
BCP | 24, 13:31:17 | 2500 | 318.10 | 321.60 | 2500 | - | ||||
BCP | 24, 13:31:05 | 2500 | 317.90 | 321.40 | 2500 | - | ||||
BCP | 24, 13:24:00 | 2500 | 317.60 | 321.10 | 2500 | - | ||||
BCP | 24, 13:21:55 | 2500 | 317.90 | 321.40 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB