E.ON SE - BAAEOAN (DE000ENAG999)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 15:14:37 | 2500 | 322.90 | 326.40 | 2500 | - | ||||
BCP | 25, 15:14:26 | 2500 | 323.15 | 326.65 | 2500 | - | ||||
BCP | 25, 15:13:19 | 2500 | 323.40 | 326.90 | 2500 | - | ||||
BCP | 25, 15:12:25 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
BCP | 25, 15:12:13 | 2500 | 323.65 | 327.15 | 2500 | - | ||||
BCP | 25, 15:10:55 | 2500 | 323.90 | 327.40 | 2500 | - | ||||
BCP | 25, 15:09:19 | 2500 | 324.05 | 327.55 | 2500 | - | ||||
BCP | 25, 15:07:06 | 2500 | 324.30 | 327.80 | 2500 | - | ||||
BCP | 25, 15:04:38 | 2500 | 324.55 | 328.05 | 2500 | - | ||||
BCP | 25, 15:03:06 | 2500 | 324.65 | 328.15 | 2500 | - | ||||
BCP | 25, 14:58:44 | 2500 | 324.45 | 327.95 | 2500 | - | ||||
BCP | 25, 14:58:27 | 2500 | 324.70 | 328.20 | 2500 | - | ||||
BCP | 25, 14:56:08 | 2500 | 324.45 | 327.95 | 2500 | - | ||||
BCP | 25, 14:55:31 | 2500 | 324.70 | 328.20 | 2500 | - | ||||
BCP | 25, 14:54:03 | 2500 | 324.45 | 327.95 | 2500 | - | ||||
BCP | 25, 14:52:35 | 2500 | 324.20 | 327.70 | 2500 | - | ||||
BCP | 25, 14:52:35 | 2500 | 324.05 | 327.55 | 2500 | - | ||||
BCP | 25, 14:51:41 | 2500 | 323.85 | 327.35 | 2500 | - | ||||
BCP | 25, 14:51:36 | 2500 | 323.95 | 327.45 | 2500 | - | ||||
BCP | 25, 14:51:31 | 2500 | 323.85 | 327.35 | 2500 | - | ||||
BCP | 25, 14:46:07 | 2500 | 324.00 | 327.50 | 2500 | - | ||||
BCP | 25, 14:45:12 | 2500 | 324.20 | 327.70 | 2500 | - | ||||
BCP | 25, 14:44:22 | 2500 | 323.95 | 327.45 | 2500 | - | ||||
BCP | 25, 14:44:22 | 2500 | 324.20 | 327.70 | 2500 | - | ||||
BCP | 25, 14:44:09 | 2500 | 323.95 | 327.45 | 2500 | - | ||||
BCP | 25, 14:43:46 | 2500 | 323.75 | 327.25 | 2500 | - | ||||
BCP | 25, 14:38:22 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 25, 14:35:07 | 2500 | 323.25 | 326.75 | 2500 | - | ||||
BCP | 25, 14:33:44 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 25, 14:33:20 | 2500 | 323.15 | 326.65 | 2500 | - | ||||
BCP | 25, 14:32:47 | 2500 | 323.40 | 326.90 | 2500 | - | ||||
BCP | 25, 14:31:33 | 2500 | 323.65 | 327.15 | 2500 | - | ||||
BCP | 25, 14:31:13 | 2500 | 323.90 | 327.40 | 2500 | - | ||||
BCP | 25, 14:31:07 | 2500 | 323.80 | 327.30 | 2500 | - | ||||
BCP | 25, 14:31:07 | 2500 | 323.75 | 327.25 | 2500 | - | ||||
BCP | 25, 14:31:07 | 2500 | 323.80 | 327.30 | 2500 | - | ||||
BCP | 25, 14:31:03 | 2500 | 323.90 | 327.40 | 2500 | - | ||||
BCP | 25, 14:31:03 | 2500 | 323.80 | 327.30 | 2500 | - | ||||
BCP | 25, 14:30:52 | 2500 | 323.90 | 327.40 | 2500 | - | ||||
BCP | 25, 14:30:52 | 2500 | 323.95 | 327.45 | 2500 | - | ||||
BCP | 25, 14:30:50 | 2500 | 323.90 | 327.40 | 2500 | - | ||||
BCP | 25, 14:30:49 | 2500 | 323.80 | 327.30 | 2500 | - | ||||
BCP | 25, 14:30:48 | 2500 | 323.90 | 327.40 | 2500 | - | ||||
BCP | 25, 14:30:47 | 2500 | 323.80 | 327.30 | 2500 | - | ||||
BCP | 25, 14:30:34 | 2500 | 323.75 | 327.25 | 2500 | - | ||||
BCP | 25, 14:30:33 | 2500 | 323.70 | 327.20 | 2500 | - | ||||
BCP | 25, 14:30:33 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
BCP | 25, 14:30:33 | 2500 | 323.70 | 327.20 | 2500 | - | ||||
BCP | 25, 14:30:33 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
BCP | 25, 14:30:32 | 2500 | 323.70 | 327.20 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB