E.ON SE - BAAEOAN (DE000ENAG999)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 09:24:44 | 2500 | 321.00 | 324.50 | 2500 | - | ||||
BCP | 24, 09:23:37 | 2500 | 320.70 | 324.20 | 2500 | - | ||||
BCP | 24, 09:23:31 | 2500 | 320.90 | 324.40 | 2500 | - | ||||
BCP | 24, 09:23:27 | 2500 | 320.70 | 324.20 | 2500 | - | ||||
BCP | 24, 09:23:01 | 2500 | 320.90 | 324.40 | 2500 | - | ||||
BCP | 24, 09:23:00 | 2500 | 320.65 | 324.15 | 2500 | - | ||||
BCP | 24, 09:22:00 | 2500 | 320.95 | 324.45 | 2500 | - | ||||
BCP | 24, 09:21:55 | 2500 | 320.70 | 324.20 | 2500 | - | ||||
BCP | 24, 09:20:49 | 2500 | 320.55 | 324.05 | 2500 | - | ||||
BCP | 24, 09:20:37 | 2500 | 320.30 | 323.80 | 2500 | - | ||||
BCP | 24, 09:19:51 | 2500 | 320.10 | 323.60 | 2500 | - | ||||
BCP | 24, 09:19:46 | 2500 | 320.25 | 323.75 | 2500 | - | ||||
BCP | 24, 09:19:44 | 2500 | 320.15 | 323.65 | 2500 | - | ||||
BCP | 24, 09:19:23 | 2500 | 319.95 | 323.45 | 2500 | - | ||||
BCP | 24, 09:18:09 | 2500 | 320.10 | 323.60 | 2500 | - | ||||
BCP | 24, 09:18:02 | 2500 | 320.25 | 323.75 | 2500 | - | ||||
BCP | 24, 09:17:21 | 2500 | 320.35 | 323.85 | 2500 | - | ||||
BCP | 24, 09:17:08 | 2500 | 320.30 | 323.80 | 2500 | - | ||||
BCP | 24, 09:15:12 | 2500 | 320.10 | 323.60 | 2500 | - | ||||
BCP | 24, 09:15:06 | 2500 | 320.30 | 323.80 | 2500 | - | ||||
BCP | 24, 09:14:40 | 2500 | 320.45 | 323.95 | 2500 | - | ||||
BCP | 24, 09:14:40 | 2500 | 320.30 | 323.80 | 2500 | - | ||||
BCP | 24, 09:13:15 | 2500 | 320.10 | 323.60 | 2500 | - | ||||
BCP | 24, 09:13:11 | 2500 | 319.90 | 323.40 | 2500 | - | ||||
BCP | 24, 09:11:57 | 2500 | 319.70 | 323.20 | 2500 | - | ||||
BCP | 24, 09:09:43 | 2500 | 319.45 | 322.95 | 2500 | - | ||||
BCP | 24, 09:09:41 | 2500 | 319.20 | 322.70 | 2500 | - | ||||
BCP | 24, 09:09:41 | 2500 | 319.00 | 322.50 | 2500 | - | ||||
BCP | 24, 09:08:32 | 2500 | 318.90 | 322.40 | 2500 | - | ||||
BCP | 24, 09:08:27 | 2500 | 318.75 | 322.25 | 2500 | - | ||||
BCP | 24, 09:08:25 | 2500 | 318.90 | 322.40 | 2500 | - | ||||
BCP | 24, 09:08:15 | 2500 | 318.75 | 322.25 | 2500 | - | ||||
BCP | 24, 09:08:15 | 2500 | 318.90 | 322.40 | 2500 | - | ||||
BCP | 24, 09:08:13 | 2500 | 319.00 | 322.50 | 2500 | - | ||||
BCP | 24, 09:08:05 | 2500 | 319.05 | 322.55 | 2500 | - | ||||
BCP | 24, 09:08:05 | 2500 | 318.80 | 322.30 | 2500 | - | ||||
BCP | 24, 09:08:02 | 2500 | 319.15 | 322.65 | 2500 | - | ||||
BCP | 24, 09:07:29 | 2500 | 319.50 | 323.00 | 2500 | - | ||||
BCP | 24, 09:07:15 | 2500 | 319.70 | 323.20 | 2500 | - | ||||
BCP | 24, 09:07:13 | 2500 | 319.55 | 323.05 | 2500 | - | ||||
BCP | 24, 09:07:13 | 2500 | 319.35 | 322.85 | 2500 | - | ||||
BCP | 24, 09:06:56 | 2500 | 319.30 | 322.70 | 2500 | - | ||||
BCP | 24, 09:06:49 | 2476 | 319.20 | 322.70 | 2500 | - | ||||
BCP | 24, 09:06:45 | 2476 | 319.05 | 322.55 | 2500 | - | ||||
BCP | 24, 09:06:39 | 2476 | 319.20 | 322.70 | 2500 | - | ||||
BCP | 24, 09:06:31 | 2476 | 319.05 | 322.55 | 2500 | - | ||||
BCP | 24, 09:06:30 | 2476 | 319.20 | 322.70 | 2500 | 0 | 0.00 | |||
BCP | 24, 09:06:30 | - | Obchod | 24 | 319.00 | |||||
BCP | 24, 09:06:28 | 2500 | 318.95 | 319.00 | 24 | - | ||||
BCP | 24, 09:06:28 | 2500 | 318.80 | 319.00 | 24 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB