E.ON SE - BAAEOAN (DE000ENAG999)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 09:51:09 | 2500 | 323.20 | 326.70 | 2500 | - | ||||
BCP | 26, 09:49:14 | 2500 | 322.95 | 326.45 | 2500 | - | ||||
BCP | 26, 09:43:06 | 2500 | 323.15 | 326.65 | 2500 | - | ||||
BCP | 26, 09:41:14 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 26, 09:39:59 | 2500 | 323.15 | 326.65 | 2500 | - | ||||
BCP | 26, 09:39:28 | 2500 | 323.40 | 326.90 | 2500 | - | ||||
BCP | 26, 09:38:46 | 2500 | 323.20 | 326.70 | 2500 | - | ||||
BCP | 26, 09:36:12 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 26, 09:35:12 | 2500 | 323.70 | 327.20 | 2500 | - | ||||
BCP | 26, 09:28:44 | 2500 | 323.25 | 326.90 | 2500 | - | ||||
BCP | 26, 09:27:53 | 2500 | 323.25 | 326.75 | 2499 | 0 | 0.00 | |||
BCP | 26, 09:27:53 | - | Obchod | 1 | 326.75 | |||||
BCP | 26, 09:24:41 | 2500 | 323.25 | 326.75 | 2500 | - | ||||
BCP | 26, 09:24:10 | 2500 | 323.50 | 327.00 | 2500 | - | ||||
BCP | 26, 09:21:09 | 2500 | 323.30 | 326.80 | 2500 | - | ||||
BCP | 26, 09:20:40 | 2500 | 323.20 | 326.70 | 2500 | - | ||||
BCP | 26, 09:20:35 | 2500 | 323.00 | 326.50 | 2500 | - | ||||
BCP | 26, 09:19:40 | 2500 | 323.15 | 326.65 | 2500 | - | ||||
BCP | 26, 09:19:25 | 2500 | 323.30 | 326.80 | 2500 | - | ||||
BCP | 26, 09:18:57 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 26, 09:18:52 | 2500 | 323.30 | 326.80 | 2500 | - | ||||
BCP | 26, 09:18:50 | 2500 | 323.10 | 326.60 | 2500 | - | ||||
BCP | 26, 09:17:20 | 2500 | 323.40 | 326.90 | 2500 | - | ||||
BCP | 26, 09:17:02 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
BCP | 26, 09:17:01 | 2500 | 323.40 | 326.90 | 2500 | - | ||||
BCP | 26, 09:16:53 | 2500 | 323.65 | 327.15 | 2500 | - | ||||
BCP | 26, 09:16:51 | 2500 | 323.40 | 326.90 | 2500 | - | ||||
BCP | 26, 09:16:42 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
BCP | 26, 09:16:18 | 2500 | 323.40 | 326.90 | 2500 | - | ||||
BCP | 26, 09:15:31 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
BCP | 26, 09:15:31 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 26, 09:15:10 | 2500 | 323.10 | 326.60 | 2500 | - | ||||
BCP | 26, 09:14:54 | 2500 | 322.95 | 326.45 | 2500 | - | ||||
BCP | 26, 09:14:54 | 2500 | 322.85 | 326.35 | 2500 | - | ||||
BCP | 26, 09:14:34 | 2500 | 322.75 | 326.25 | 2500 | - | ||||
BCP | 26, 09:14:13 | 2500 | 322.90 | 326.40 | 2500 | - | ||||
BCP | 26, 09:12:52 | 2500 | 322.70 | 326.20 | 2500 | - | ||||
BCP | 26, 09:12:45 | 2500 | 322.65 | 326.15 | 2500 | - | ||||
BCP | 26, 09:12:43 | 2500 | 322.80 | 326.30 | 2500 | - | ||||
BCP | 26, 09:12:43 | 2500 | 322.70 | 326.20 | 2500 | - | ||||
BCP | 26, 09:12:15 | 2500 | 322.55 | 326.05 | 2500 | - | ||||
BCP | 26, 09:12:15 | 2500 | 322.45 | 325.95 | 2500 | - | ||||
BCP | 26, 09:12:03 | 2500 | 322.30 | 325.80 | 2500 | - | ||||
BCP | 26, 09:11:23 | 2500 | 322.20 | 325.70 | 2500 | - | ||||
BCP | 26, 09:11:23 | 2500 | 322.05 | 325.55 | 2500 | - | ||||
BCP | 26, 09:11:13 | 2500 | 322.00 | 325.50 | 2500 | - | ||||
BCP | 26, 09:10:25 | 2500 | 321.70 | 325.20 | 2500 | - | ||||
BCP | 26, 09:09:52 | 2500 | 321.50 | 325.00 | 2500 | - | ||||
BCP | 26, 09:09:52 | 2500 | 321.35 | 324.85 | 2500 | - | ||||
BCP | 26, 09:07:05 | 2500 | 321.60 | 325.10 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB