E.ON SE - BAAEOAN (DE000ENAG999)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 12:23:30 | 2500 | 322.45 | 325.95 | 2500 | - | ||||
BCP | 25, 12:22:03 | 2500 | 322.70 | 326.20 | 2500 | - | ||||
BCP | 25, 12:18:42 | 2500 | 322.40 | 325.90 | 2500 | - | ||||
BCP | 25, 12:15:03 | 2500 | 322.15 | 325.65 | 2500 | - | ||||
BCP | 25, 12:13:54 | 2500 | 322.00 | 325.50 | 2500 | - | ||||
BCP | 25, 11:58:15 | 2500 | 322.25 | 325.75 | 2500 | - | ||||
BCP | 25, 11:55:50 | 2500 | 322.05 | 325.55 | 2500 | - | ||||
BCP | 25, 11:49:34 | 2500 | 321.80 | 325.30 | 2500 | - | ||||
BCP | 25, 11:45:15 | 2500 | 322.00 | 325.50 | 2500 | - | ||||
BCP | 25, 11:41:48 | 2500 | 322.30 | 325.80 | 2500 | - | ||||
BCP | 25, 11:40:26 | 2500 | 322.55 | 326.05 | 2500 | - | ||||
BCP | 25, 11:39:15 | 2500 | 322.30 | 325.80 | 2500 | - | ||||
BCP | 25, 11:33:31 | 2500 | 322.10 | 325.60 | 2500 | - | ||||
BCP | 25, 11:33:29 | 2500 | 321.90 | 325.40 | 2500 | - | ||||
BCP | 25, 11:32:37 | 2500 | 321.65 | 325.15 | 2500 | - | ||||
BCP | 25, 11:32:36 | 2500 | 321.50 | 325.00 | 2500 | - | ||||
BCP | 25, 11:32:32 | 2500 | 321.65 | 325.15 | 2500 | - | ||||
BCP | 25, 11:32:14 | 2500 | 321.80 | 325.30 | 2500 | - | ||||
BCP | 25, 11:30:40 | 2500 | 321.55 | 325.05 | 2500 | - | ||||
BCP | 25, 11:22:37 | 2500 | 321.75 | 325.25 | 2500 | - | ||||
BCP | 25, 11:22:14 | 2500 | 321.95 | 325.45 | 2500 | - | ||||
BCP | 25, 11:18:14 | 2500 | 321.65 | 325.15 | 2500 | - | ||||
BCP | 25, 11:17:50 | 2500 | 321.60 | 325.10 | 2500 | - | ||||
BCP | 25, 11:16:14 | 2500 | 321.35 | 324.85 | 2500 | - | ||||
BCP | 25, 11:13:21 | 2500 | 321.05 | 324.55 | 2500 | - | ||||
BCP | 25, 11:12:29 | 2500 | 321.20 | 324.70 | 2500 | - | ||||
BCP | 25, 11:11:54 | 2500 | 321.40 | 324.90 | 2500 | - | ||||
BCP | 25, 11:11:35 | 2500 | 321.65 | 325.15 | 2500 | - | ||||
BCP | 25, 11:09:51 | 2500 | 321.40 | 324.90 | 2500 | - | ||||
BCP | 25, 11:06:22 | 2500 | 321.15 | 324.65 | 2500 | - | ||||
BCP | 25, 11:04:06 | 2500 | 320.95 | 324.45 | 2500 | - | ||||
BCP | 25, 11:03:14 | 2500 | 321.20 | 324.70 | 2500 | - | ||||
BCP | 25, 10:58:59 | 2500 | 321.50 | 325.00 | 2500 | - | ||||
BCP | 25, 10:58:14 | 2500 | 321.65 | 325.15 | 2500 | - | ||||
BCP | 25, 10:55:56 | 2500 | 321.45 | 324.95 | 2500 | - | ||||
BCP | 25, 10:55:35 | 2500 | 321.70 | 325.20 | 2500 | - | ||||
BCP | 25, 10:55:29 | 2500 | 321.50 | 325.00 | 2500 | - | ||||
BCP | 25, 10:55:17 | 2500 | 321.70 | 325.20 | 2500 | - | ||||
BCP | 25, 10:53:58 | 2500 | 321.90 | 325.40 | 2500 | - | ||||
BCP | 25, 10:53:11 | 2500 | 321.65 | 325.15 | 2500 | - | ||||
BCP | 25, 10:52:22 | 2500 | 321.75 | 325.25 | 2500 | - | ||||
BCP | 25, 10:49:55 | 2500 | 321.55 | 325.05 | 2500 | - | ||||
BCP | 25, 10:49:37 | 2500 | 321.30 | 324.80 | 2500 | - | ||||
BCP | 25, 10:48:34 | 2500 | 321.05 | 324.55 | 2500 | - | ||||
BCP | 25, 10:46:13 | 2500 | 321.15 | 324.65 | 2500 | - | ||||
BCP | 25, 10:45:23 | 2500 | 321.30 | 324.80 | 2500 | - | ||||
BCP | 25, 10:44:30 | 2500 | 321.55 | 325.05 | 2500 | - | ||||
BCP | 25, 10:43:25 | 2500 | 321.30 | 324.80 | 2500 | - | ||||
BCP | 25, 10:43:02 | 2500 | 321.50 | 325.00 | 2500 | - | ||||
BCP | 25, 10:43:01 | 2500 | 321.65 | 325.15 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB