E.ON SE - BAAEOAN (DE000ENAG999)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 09:42:12 | 2500 | 321.05 | 324.55 | 2500 | - | ||||
BCP | 25, 09:41:24 | 2500 | 320.85 | 324.35 | 2500 | - | ||||
BCP | 25, 09:40:58 | 2500 | 321.15 | 324.65 | 2500 | - | ||||
BCP | 25, 09:39:29 | 2500 | 321.40 | 324.90 | 2500 | - | ||||
BCP | 25, 09:38:00 | 2500 | 321.15 | 324.65 | 2500 | - | ||||
BCP | 25, 09:37:58 | 2500 | 320.95 | 324.45 | 2500 | - | ||||
BCP | 25, 09:37:33 | 2500 | 321.20 | 324.70 | 2500 | - | ||||
BCP | 25, 09:35:24 | 2500 | 321.45 | 324.95 | 2500 | - | ||||
BCP | 25, 09:34:51 | 2500 | 321.20 | 324.70 | 2500 | - | ||||
BCP | 25, 09:33:40 | 2500 | 321.45 | 324.95 | 2500 | - | ||||
BCP | 25, 09:32:49 | 2500 | 321.65 | 325.15 | 2500 | - | ||||
BCP | 25, 09:32:49 | 2500 | 321.90 | 325.40 | 2500 | - | ||||
BCP | 25, 09:32:49 | 2500 | 322.05 | 325.55 | 2500 | - | ||||
BCP | 25, 09:32:49 | 2500 | 321.80 | 325.30 | 2500 | - | ||||
BCP | 25, 09:32:49 | 2500 | 322.00 | 325.50 | 2500 | - | ||||
BCP | 25, 09:32:49 | 2500 | 322.05 | 325.55 | 2500 | - | ||||
BCP | 25, 09:32:49 | 2500 | 321.60 | 325.10 | 2500 | - | ||||
BCP | 25, 09:32:49 | 2500 | 321.30 | 324.80 | 2500 | - | ||||
BCP | 25, 09:32:39 | 2500 | 320.75 | 324.25 | 2500 | - | ||||
BCP | 25, 09:31:29 | 2500 | 321.05 | 324.55 | 2500 | - | ||||
BCP | 25, 09:31:29 | 2500 | 320.80 | 324.30 | 2500 | - | ||||
BCP | 25, 09:30:46 | 2500 | 320.45 | 323.95 | 2500 | - | ||||
BCP | 25, 09:30:19 | 2500 | 320.65 | 324.15 | 2500 | - | ||||
BCP | 25, 09:30:07 | 2500 | 320.80 | 324.30 | 2500 | - | ||||
BCP | 25, 09:30:02 | 2500 | 320.95 | 324.45 | 2500 | - | ||||
BCP | 25, 09:29:56 | 2500 | 321.15 | 324.65 | 2500 | - | ||||
BCP | 25, 09:29:46 | 2500 | 321.35 | 324.85 | 2500 | - | ||||
BCP | 25, 09:29:15 | 2500 | 321.45 | 324.95 | 2500 | - | ||||
BCP | 25, 09:28:12 | 2500 | 321.60 | 325.10 | 2500 | - | ||||
BCP | 25, 09:27:35 | 2500 | 321.40 | 324.90 | 2500 | - | ||||
BCP | 25, 09:26:25 | 2500 | 321.20 | 324.70 | 2500 | - | ||||
BCP | 25, 09:25:38 | 2500 | 321.00 | 324.50 | 2500 | - | ||||
BCP | 25, 09:25:27 | 2500 | 321.25 | 324.75 | 2500 | - | ||||
BCP | 25, 09:25:19 | 2500 | 321.00 | 324.50 | 2500 | - | ||||
BCP | 25, 09:25:12 | 2500 | 320.70 | 324.20 | 2500 | - | ||||
BCP | 25, 09:23:20 | 2500 | 320.90 | 324.40 | 2500 | - | ||||
BCP | 25, 09:21:11 | 2500 | 321.15 | 324.65 | 2500 | - | ||||
BCP | 25, 09:20:46 | 2500 | 321.30 | 324.80 | 2500 | - | ||||
BCP | 25, 09:20:06 | 2500 | 321.45 | 324.95 | 2500 | - | ||||
BCP | 25, 09:19:27 | 2500 | 321.65 | 325.15 | 2500 | - | ||||
BCP | 25, 09:19:25 | 2500 | 321.50 | 325.00 | 2500 | - | ||||
BCP | 25, 09:19:13 | 2500 | 321.70 | 325.20 | 2500 | - | ||||
BCP | 25, 09:19:10 | 2500 | 321.90 | 325.40 | 2500 | - | ||||
BCP | 25, 09:18:42 | 2500 | 322.10 | 325.60 | 2500 | - | ||||
BCP | 25, 09:18:31 | 2500 | 321.95 | 325.45 | 2500 | - | ||||
BCP | 25, 09:18:24 | 2500 | 321.75 | 325.25 | 2500 | - | ||||
BCP | 25, 09:18:20 | 2500 | 321.55 | 325.05 | 2500 | - | ||||
BCP | 25, 09:17:57 | 2500 | 321.40 | 324.90 | 2500 | - | ||||
BCP | 25, 09:17:40 | 2500 | 321.60 | 325.10 | 2500 | - | ||||
BCP | 25, 09:17:40 | 2500 | 321.40 | 324.90 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB