E.ON SE - BAAEOAN (DE000ENAG999)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 13:50:54 | 2500 | 323.50 | 327.00 | 2500 | - | ||||
BCP | 26, 13:48:55 | 2500 | 323.75 | 327.25 | 2500 | - | ||||
BCP | 26, 13:30:38 | 2500 | 323.50 | 327.00 | 2500 | - | ||||
BCP | 26, 13:23:16 | 2500 | 323.15 | 326.65 | 2500 | - | ||||
BCP | 26, 13:05:11 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 26, 13:02:13 | 2500 | 323.10 | 326.60 | 2500 | - | ||||
BCP | 26, 13:00:00 | 10 | 304.00 | 332.00 | 70 | - | ||||
BCP | 26, 12:58:28 | 2500 | 323.30 | 326.80 | 2500 | - | ||||
BCP | 26, 12:41:16 | 2500 | 323.50 | 327.00 | 2500 | - | ||||
BCP | 26, 12:39:59 | 2500 | 323.80 | 327.30 | 2500 | - | ||||
BCP | 26, 12:38:09 | 2500 | 323.50 | 327.00 | 2500 | - | ||||
BCP | 26, 12:32:31 | 2500 | 323.75 | 327.25 | 2500 | - | ||||
BCP | 26, 12:21:16 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 26, 12:15:02 | 2500 | 323.20 | 326.70 | 2500 | - | ||||
BCP | 26, 12:04:16 | 2500 | 323.00 | 326.50 | 2500 | - | ||||
BCP | 26, 11:51:40 | 2500 | 322.80 | 326.30 | 2500 | - | ||||
BCP | 26, 11:50:40 | 2500 | 322.60 | 326.10 | 2500 | - | ||||
BCP | 26, 11:43:45 | 2500 | 322.35 | 325.85 | 2500 | - | ||||
BCP | 26, 11:36:28 | 2500 | 322.10 | 325.60 | 2500 | - | ||||
BCP | 26, 11:31:51 | 2500 | 321.80 | 325.30 | 2500 | - | ||||
BCP | 26, 11:29:27 | 2500 | 321.95 | 325.45 | 2500 | - | ||||
BCP | 26, 11:19:59 | 2500 | 322.15 | 325.65 | 2500 | - | ||||
BCP | 26, 11:16:10 | 2500 | 322.40 | 325.90 | 2500 | - | ||||
BCP | 26, 11:15:32 | 2500 | 322.15 | 325.65 | 2500 | - | ||||
BCP | 26, 11:13:46 | 2500 | 322.45 | 325.95 | 2500 | - | ||||
BCP | 26, 11:12:34 | 2500 | 322.70 | 326.20 | 2500 | - | ||||
BCP | 26, 11:10:36 | 2500 | 322.90 | 326.40 | 2500 | - | ||||
BCP | 26, 11:00:55 | 2500 | 323.10 | 326.60 | 2500 | - | ||||
BCP | 26, 10:59:39 | 2500 | 323.40 | 326.90 | 2500 | - | ||||
BCP | 26, 10:49:01 | 2500 | 323.20 | 326.70 | 2500 | - | ||||
BCP | 26, 10:48:54 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 26, 10:28:47 | 2500 | 323.25 | 326.75 | 2500 | - | ||||
BCP | 26, 10:24:28 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
BCP | 26, 10:20:11 | 2500 | 323.30 | 326.80 | 2500 | - | ||||
BCP | 26, 10:18:38 | 2500 | 323.00 | 326.50 | 2500 | - | ||||
BCP | 26, 10:16:01 | 2500 | 322.80 | 326.30 | 2500 | - | ||||
BCP | 26, 10:15:14 | 2500 | 322.60 | 326.10 | 2500 | - | ||||
BCP | 26, 10:07:52 | 2500 | 322.90 | 326.40 | 2500 | - | ||||
BCP | 26, 10:07:43 | 2500 | 323.15 | 326.65 | 2500 | - | ||||
BCP | 26, 10:07:14 | 2500 | 322.95 | 326.45 | 2500 | - | ||||
BCP | 26, 10:06:18 | 2500 | 322.75 | 326.25 | 2500 | - | ||||
BCP | 26, 10:02:14 | 2500 | 322.95 | 326.45 | 2500 | - | ||||
BCP | 26, 09:59:26 | 2500 | 323.15 | 326.65 | 2500 | - | ||||
BCP | 26, 09:59:26 | 2500 | 322.90 | 326.40 | 2500 | - | ||||
BCP | 26, 09:59:14 | 2500 | 323.15 | 326.65 | 2500 | - | ||||
BCP | 26, 09:56:57 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 26, 09:56:56 | 2500 | 323.25 | 326.75 | 2500 | - | ||||
BCP | 26, 09:56:14 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 26, 09:54:14 | 2500 | 323.20 | 326.70 | 2500 | - | ||||
BCP | 26, 09:53:30 | 2500 | 323.00 | 326.50 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB