E.ON SE - BAAEOAN (DE000ENAG999)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 09:16:24 | 2500 | 321.25 | 324.75 | 2500 | - | ||||
BCP | 25, 09:16:20 | 2500 | 321.10 | 324.60 | 2500 | - | ||||
BCP | 25, 09:16:09 | 2500 | 320.90 | 324.40 | 2500 | - | ||||
BCP | 25, 09:15:41 | 2500 | 320.65 | 324.15 | 2500 | - | ||||
BCP | 25, 09:15:41 | 2500 | 320.85 | 324.35 | 2500 | - | ||||
BCP | 25, 09:15:04 | 2500 | 321.00 | 324.50 | 2500 | - | ||||
BCP | 25, 09:15:03 | 2500 | 320.75 | 324.25 | 2500 | - | ||||
BCP | 25, 09:13:55 | 2500 | 321.00 | 324.50 | 2500 | - | ||||
BCP | 25, 09:13:25 | 2500 | 321.20 | 324.70 | 2500 | - | ||||
BCP | 25, 09:12:58 | 2500 | 320.95 | 324.45 | 2500 | - | ||||
BCP | 25, 09:12:25 | 2500 | 321.15 | 324.65 | 2500 | - | ||||
BCP | 25, 09:12:24 | 2500 | 321.00 | 324.50 | 2500 | - | ||||
BCP | 25, 09:12:24 | 2500 | 320.50 | 324.00 | 2500 | - | ||||
BCP | 25, 09:12:21 | 2500 | 320.25 | 323.75 | 2500 | - | ||||
BCP | 25, 09:12:12 | 2500 | 320.35 | 323.85 | 2500 | - | ||||
BCP | 25, 09:12:09 | 2500 | 320.25 | 323.75 | 2500 | - | ||||
BCP | 25, 09:11:47 | 2500 | 320.40 | 323.90 | 2500 | - | ||||
BCP | 25, 09:10:06 | 2500 | 320.20 | 323.70 | 2500 | - | ||||
BCP | 25, 09:10:05 | 2500 | 320.15 | 323.65 | 2500 | - | ||||
BCP | 25, 09:09:40 | 2500 | 320.30 | 323.80 | 2500 | - | ||||
BCP | 25, 09:09:35 | 2500 | 320.20 | 323.70 | 2500 | - | ||||
BCP | 25, 09:09:19 | 2500 | 320.30 | 323.80 | 2500 | - | ||||
BCP | 25, 09:09:12 | 2500 | 320.25 | 323.75 | 2500 | - | ||||
BCP | 25, 09:08:50 | 2500 | 320.10 | 323.60 | 2500 | - | ||||
BCP | 25, 09:08:50 | 2500 | 319.95 | 323.45 | 2500 | - | ||||
BCP | 25, 09:07:27 | 2500 | 319.85 | 323.35 | 2500 | - | ||||
BCP | 25, 09:07:27 | 2500 | 319.70 | 323.20 | 2500 | - | ||||
BCP | 25, 09:06:07 | 2500 | 319.50 | 323.00 | 2500 | - | ||||
BCP | 25, 09:06:05 | 2500 | 319.35 | 322.85 | 2500 | - | ||||
BCP | 25, 09:06:04 | 2500 | 319.50 | 323.00 | 2500 | - | ||||
BCP | 25, 09:06:03 | 2500 | 319.35 | 322.85 | 2500 | - | ||||
BCP | 25, 09:05:22 | 2500 | 319.50 | 323.00 | 2500 | - | ||||
BCP | 25, 09:05:21 | 2500 | 319.35 | 322.85 | 2500 | - | ||||
BCP | 25, 09:05:12 | 2500 | 319.60 | 323.10 | 2500 | - | ||||
BCP | 25, 09:03:20 | 2500 | 319.75 | 323.25 | 2500 | - | ||||
BCP | 25, 09:03:17 | 2500 | 319.60 | 323.10 | 2500 | - | ||||
BCP | 25, 09:03:17 | 2500 | 319.70 | 323.20 | 2500 | - | ||||
BCP | 25, 09:02:40 | 2500 | 319.90 | 323.50 | 2500 | - | ||||
BCP | 25, 09:02:34 | 2436 | 320.00 | 323.50 | 2500 | - | ||||
BCP | 25, 09:02:22 | 2436 | 320.15 | 323.65 | 2500 | - | ||||
BCP | 25, 09:02:15 | 2436 | 320.25 | 323.75 | 2500 | - | ||||
BCP | 25, 09:02:10 | 2436 | 320.35 | 323.85 | 2500 | - | ||||
BCP | 25, 09:02:10 | 2436 | 320.45 | 323.95 | 2500 | - | ||||
BCP | 25, 09:02:10 | - | - | Closed | - | |||||
BCP | 25, 09:02:10 | 2436 | 320.60 | 324.10 | 2500 | 0 | 0.00 | |||
BCP | 25, 09:02:10 | - | Obchod | 65 | 320.60 | |||||
BCP | 25, 09:00:07 | - | Closed | - | ||||||
BCP | 25, 09:00:07 | 1 | 99 999 999.99 | 0.00 | 65 | 65 | 300.00 | |||
BCP | 25, 08:52:49 | 1 | 99 999 999.99 | 0.00 | 65 | 65 | 300.00 | |||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB