E.ON SE - BAAEOAN (DE000ENAG999)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 14:31:01 | 2500 | 319.25 | 322.75 | 2500 | - | ||||
BCP | 24, 14:29:18 | 2500 | 319.05 | 322.55 | 2500 | - | ||||
BCP | 24, 14:28:30 | 2500 | 318.65 | 322.15 | 2500 | - | ||||
BCP | 24, 14:25:18 | 2500 | 318.45 | 321.95 | 2500 | - | ||||
BCP | 24, 14:23:18 | 2500 | 318.25 | 321.75 | 2500 | - | ||||
BCP | 24, 14:18:08 | 2500 | 318.45 | 321.95 | 2500 | - | ||||
BCP | 24, 14:09:18 | 2500 | 318.60 | 322.10 | 2500 | - | ||||
BCP | 24, 14:04:14 | 2500 | 318.40 | 321.90 | 2500 | - | ||||
BCP | 24, 14:03:18 | 2500 | 318.15 | 321.65 | 2500 | - | ||||
BCP | 24, 14:00:37 | 2500 | 318.40 | 321.90 | 2500 | - | ||||
BCP | 24, 13:59:09 | 2500 | 318.65 | 322.15 | 2500 | - | ||||
BCP | 24, 13:50:41 | 2500 | 318.45 | 321.95 | 2500 | - | ||||
BCP | 24, 13:47:22 | 2500 | 318.60 | 322.10 | 2500 | - | ||||
BCP | 24, 13:43:35 | 2500 | 318.85 | 322.35 | 2500 | - | ||||
BCP | 24, 13:43:31 | 2500 | 318.60 | 322.10 | 2500 | - | ||||
BCP | 24, 13:40:26 | 2500 | 318.35 | 321.85 | 2500 | - | ||||
BCP | 24, 13:40:10 | 2500 | 318.65 | 322.15 | 2500 | - | ||||
BCP | 24, 13:39:17 | 2500 | 318.50 | 322.00 | 2500 | - | ||||
BCP | 24, 13:33:17 | 2500 | 318.40 | 321.90 | 2500 | - | ||||
BCP | 24, 13:32:37 | 2500 | 318.20 | 321.70 | 2500 | - | ||||
BCP | 24, 13:31:39 | 2500 | 318.60 | 322.10 | 2500 | - | ||||
BCP | 24, 13:31:39 | 2500 | 318.35 | 321.85 | 2500 | - | ||||
BCP | 24, 13:31:17 | 2500 | 318.10 | 321.60 | 2500 | - | ||||
BCP | 24, 13:31:05 | 2500 | 317.90 | 321.40 | 2500 | - | ||||
BCP | 24, 13:24:00 | 2500 | 317.60 | 321.10 | 2500 | - | ||||
BCP | 24, 13:21:55 | 2500 | 317.90 | 321.40 | 2500 | - | ||||
BCP | 24, 13:18:42 | 2500 | 317.70 | 321.20 | 2500 | - | ||||
BCP | 24, 13:14:26 | 2500 | 317.55 | 321.05 | 2500 | - | ||||
BCP | 24, 13:11:05 | 2500 | 317.30 | 320.80 | 2500 | - | ||||
BCP | 24, 13:09:10 | 2500 | 317.05 | 320.55 | 2500 | - | ||||
BCP | 24, 13:04:04 | 2500 | 317.25 | 320.75 | 2500 | - | ||||
BCP | 24, 13:02:05 | 2500 | 317.05 | 320.55 | 2500 | - | ||||
BCP | 24, 13:00:00 | 10 | 304.00 | 332.00 | 70 | - | ||||
BCP | 24, 12:57:04 | 2500 | 317.40 | 320.85 | 2500 | - | ||||
BCP | 24, 12:57:00 | 2500 | 317.40 | 320.90 | 2497 | 0 | 0.00 | |||
BCP | 24, 12:57:00 | - | Obchod | 3 | 320.90 | |||||
BCP | 24, 12:51:41 | 2500 | 317.40 | 320.90 | 2500 | - | ||||
BCP | 24, 12:48:13 | 2500 | 317.60 | 321.10 | 2500 | - | ||||
BCP | 24, 12:43:20 | 2500 | 317.35 | 320.85 | 2500 | - | ||||
BCP | 24, 12:33:40 | 2500 | 317.25 | 320.75 | 2500 | - | ||||
BCP | 24, 12:27:34 | 2500 | 317.10 | 320.60 | 2500 | - | ||||
BCP | 24, 12:21:30 | 2500 | 317.30 | 320.80 | 2500 | - | ||||
BCP | 24, 12:16:10 | 2500 | 317.05 | 320.55 | 2500 | - | ||||
BCP | 24, 12:10:43 | 2500 | 316.75 | 320.25 | 2500 | - | ||||
BCP | 24, 12:03:52 | 2500 | 316.55 | 320.05 | 2500 | - | ||||
BCP | 24, 12:00:36 | 2500 | 316.35 | 319.85 | 2500 | - | ||||
BCP | 24, 12:00:16 | 2500 | 316.10 | 319.60 | 2500 | - | ||||
BCP | 24, 11:51:02 | 2500 | 316.35 | 319.85 | 2500 | - | ||||
BCP | 24, 11:46:56 | 2500 | 316.05 | 319.55 | 2500 | - | ||||
BCP | 24, 11:46:55 | 2500 | 316.30 | 319.80 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB