E.ON SE - BAAEOAN (DE000ENAG999)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 09:01:41 | 2500 | 317.90 | 319.00 | 24 | - | ||||
BCP | 24, 09:01:25 | 2500 | 317.75 | 319.00 | 24 | - | ||||
BCP | 24, 09:01:16 | 2500 | 317.90 | 319.00 | 24 | - | ||||
BCP | 24, 09:01:13 | 2500 | 317.75 | 319.00 | 24 | - | ||||
BCP | 24, 09:01:13 | 2500 | 317.55 | 319.00 | 24 | - | ||||
BCP | 24, 09:01:13 | 2500 | 317.50 | 319.00 | 24 | - | ||||
BCP | 24, 09:01:11 | 2500 | 317.35 | 319.00 | 24 | - | ||||
BCP | 24, 09:01:04 | 2500 | 317.50 | 319.00 | 24 | - | ||||
BCP | 24, 09:00:44 | 2500 | 317.35 | 319.00 | 24 | - | ||||
BCP | 24, 09:00:44 | 2500 | 317.50 | 319.00 | 24 | - | ||||
BCP | 24, 09:00:43 | 2500 | 317.35 | 319.00 | 24 | - | ||||
BCP | 24, 09:00:35 | 2500 | 317.10 | 319.00 | 24 | - | ||||
BCP | 24, 09:00:26 | 2500 | 317.05 | 319.00 | 24 | - | ||||
BCP | 24, 09:00:23 | 2490 | 316.85 | 319.00 | 24 | - | ||||
BCP | 24, 09:00:19 | - | - | Closed | - | |||||
BCP | 24, 09:00:19 | 2490 | 317.20 | 319.00 | 24 | 0 | 0.00 | |||
BCP | 24, 09:00:19 | - | Obchod | 10 | 317.20 | |||||
BCP | 24, 09:00:11 | 2500 | 317.20 | 0.00 | 10 | 10 | 317.20 | |||
BCP | 24, 08:50:00 | 10 | 304.00 | 0.00 | 10 | 10 | 304.00 | |||
BCP | 24, 08:50:00 | - | Closed | - | ||||||
BCP | 24, 08:50:00 | - | Closed | - | ||||||
BCP | 24, 08:50:00 | - | Closed | - | ||||||
BCP | 24, 08:50:00 | 100 | 300.00 | 0.00 | 10 | 10 | 300.00 | |||
BCP | 24, 08:00:00 | - | - | Closed | - | |||||
BCP | 24, 02:05:17 | - | - | Closed | - | |||||
BCP | 24, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 80 | 319.00 | ||||
BCP | 23, 16:15:29 | - | - | Off | - | |||||
BCP | 23, 16:15:29 | - | - | Closed | - | |||||
BCP | 23, 16:15:12 | 2500 | 318.00 | 319.00 | 25 | - | ||||
BCP | 23, 16:13:25 | 2500 | 318.00 | 319.00 | 24 | - | ||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 15:56:20 | 2500 | 317.75 | 319.00 | 24 | - | ||||
BCP | 23, 15:55:27 | 2500 | 317.95 | 319.00 | 24 | - | ||||
BCP | 23, 15:54:06 | 2500 | 317.70 | 319.00 | 24 | - | ||||
BCP | 23, 15:52:06 | 2500 | 317.95 | 319.00 | 24 | - | ||||
BCP | 23, 15:49:20 | 2500 | 318.20 | 319.00 | 24 | - | ||||
BCP | 23, 15:46:25 | 2500 | 318.00 | 319.00 | 24 | - | ||||
BCP | 23, 15:34:20 | 2500 | 317.70 | 319.00 | 24 | - | ||||
BCP | 23, 15:30:34 | 2500 | 317.50 | 319.00 | 24 | - | ||||
BCP | 23, 15:30:20 | 2500 | 317.70 | 319.00 | 24 | - | ||||
BCP | 23, 15:21:00 | 2500 | 317.45 | 319.00 | 24 | - | ||||
BCP | 23, 15:19:35 | 2500 | 317.20 | 319.00 | 24 | - | ||||
BCP | 23, 15:12:36 | 2500 | 316.95 | 319.00 | 24 | - | ||||
BCP | 23, 15:05:11 | 2500 | 317.15 | 319.00 | 24 | - | ||||
BCP | 23, 14:55:21 | 2500 | 316.95 | 319.00 | 24 | - | ||||
BCP | 23, 14:43:28 | 2500 | 317.20 | 319.00 | 24 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB