E.ON SE - BAAEOAN (DE000ENAG999)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 11:26:25 | 2500 | 316.05 | 319.00 | 34 | - | ||||
BCP | 23, 11:25:34 | 2500 | 315.75 | 319.00 | 34 | - | ||||
BCP | 23, 11:21:29 | 2500 | 315.50 | 319.00 | 2534 | - | ||||
BCP | 23, 11:17:50 | 2500 | 315.20 | 318.70 | 2500 | - | ||||
BCP | 23, 11:04:41 | 2500 | 314.95 | 318.45 | 2500 | - | ||||
BCP | 23, 11:02:17 | 2500 | 314.70 | 318.20 | 2500 | - | ||||
BCP | 23, 11:01:02 | 2500 | 314.90 | 318.40 | 2500 | - | ||||
BCP | 23, 10:55:01 | 2500 | 314.65 | 318.15 | 2500 | - | ||||
BCP | 23, 10:51:17 | 2500 | 314.35 | 317.85 | 2500 | - | ||||
BCP | 23, 10:42:10 | 2500 | 314.60 | 318.10 | 2500 | - | ||||
BCP | 23, 10:40:05 | 2500 | 314.85 | 318.35 | 2500 | - | ||||
BCP | 23, 10:37:11 | 2500 | 314.65 | 318.15 | 2500 | - | ||||
BCP | 23, 10:35:11 | 2500 | 314.40 | 317.90 | 2500 | - | ||||
BCP | 23, 10:28:39 | 2500 | 314.20 | 317.70 | 2500 | - | ||||
BCP | 23, 10:21:46 | 2500 | 314.40 | 317.90 | 2500 | - | ||||
BCP | 23, 10:14:15 | 2500 | 314.20 | 317.70 | 2500 | - | ||||
BCP | 23, 10:12:26 | 2500 | 313.95 | 317.45 | 2500 | - | ||||
BCP | 23, 10:08:39 | 2500 | 314.20 | 317.70 | 2500 | - | ||||
BCP | 23, 10:01:54 | 2500 | 313.95 | 317.45 | 2500 | - | ||||
BCP | 23, 10:00:16 | 2500 | 314.25 | 317.75 | 2500 | - | ||||
BCP | 23, 09:59:40 | 2500 | 314.05 | 317.55 | 2500 | - | ||||
BCP | 23, 09:57:52 | 2500 | 314.35 | 317.85 | 2500 | - | ||||
BCP | 23, 09:56:26 | 2500 | 314.10 | 317.60 | 2500 | - | ||||
BCP | 23, 09:55:10 | 2500 | 313.90 | 317.40 | 2500 | - | ||||
BCP | 23, 09:54:28 | 2500 | 314.05 | 317.55 | 2500 | - | ||||
BCP | 23, 09:53:31 | 2500 | 314.15 | 317.65 | 2500 | - | ||||
BCP | 23, 09:52:31 | 2500 | 314.05 | 317.55 | 2500 | - | ||||
BCP | 23, 09:52:16 | 2500 | 314.15 | 317.65 | 2500 | - | ||||
BCP | 23, 09:52:16 | 2500 | 314.05 | 317.55 | 2500 | - | ||||
BCP | 23, 09:51:16 | 2500 | 313.90 | 317.40 | 2500 | - | ||||
BCP | 23, 09:43:16 | 2500 | 313.70 | 317.20 | 2500 | - | ||||
BCP | 23, 09:42:56 | 2500 | 313.60 | 317.10 | 2500 | - | ||||
BCP | 23, 09:42:00 | 2500 | 313.40 | 316.90 | 2500 | - | ||||
BCP | 23, 09:41:28 | 2500 | 313.15 | 316.65 | 2500 | - | ||||
BCP | 23, 09:40:51 | 2500 | 313.40 | 316.90 | 2500 | - | ||||
BCP | 23, 09:38:12 | 2500 | 313.70 | 317.20 | 2500 | - | ||||
BCP | 23, 09:37:51 | 2500 | 313.40 | 316.90 | 2500 | - | ||||
BCP | 23, 09:37:25 | 2500 | 313.70 | 317.20 | 2500 | - | ||||
BCP | 23, 09:30:07 | 2500 | 313.85 | 317.35 | 2500 | - | ||||
BCP | 23, 09:29:30 | 2500 | 314.15 | 317.65 | 2500 | - | ||||
BCP | 23, 09:28:50 | 2500 | 314.35 | 317.85 | 2500 | - | ||||
BCP | 23, 09:24:28 | 2500 | 314.60 | 318.10 | 2500 | - | ||||
BCP | 23, 09:24:11 | 2500 | 314.40 | 317.90 | 2500 | - | ||||
BCP | 23, 09:21:49 | 2500 | 314.65 | 318.15 | 2500 | - | ||||
BCP | 23, 09:20:53 | 2500 | 314.85 | 318.35 | 2500 | - | ||||
BCP | 23, 09:19:02 | 2500 | 315.05 | 318.55 | 2500 | - | ||||
BCP | 23, 09:18:46 | 2500 | 314.70 | 318.20 | 2500 | - | ||||
BCP | 23, 09:14:50 | 2500 | 314.60 | 318.10 | 2500 | - | ||||
BCP | 23, 09:14:50 | 2500 | 314.65 | 318.15 | 2500 | - | ||||
BCP | 23, 09:14:15 | 2500 | 314.50 | 318.00 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB