E.ON SE - BAAEOAN (DE000ENAG999)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(16.7.2024 - 30.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 29, 18:30:07 | - | - | Closed | - | |||||
BCP | 29, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 5 | 332.00 | ||||
BCP | 29, 16:15:06 | - | - | Off | - | |||||
BCP | 29, 16:15:06 | - | - | Closed | - | |||||
BCP | 29, 16:10:17 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 29, 16:10:00 | - | Closed | - | ||||||
BCP | 29, 16:10:00 | - | Closed | - | ||||||
BCP | 29, 16:07:28 | 2500 | 327.10 | 330.60 | 2500 | - | ||||
BCP | 29, 16:07:24 | 2500 | 326.95 | 330.45 | 2500 | - | ||||
BCP | 29, 16:01:54 | 2500 | 326.70 | 330.20 | 2500 | - | ||||
BCP | 29, 15:56:48 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29, 15:52:59 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
BCP | 29, 15:50:55 | 2500 | 326.30 | 329.80 | 2500 | - | ||||
BCP | 29, 15:49:42 | 2500 | 326.05 | 329.55 | 2500 | - | ||||
BCP | 29, 15:46:32 | 2500 | 326.25 | 329.75 | 2500 | - | ||||
BCP | 29, 15:45:17 | 2500 | 326.45 | 329.95 | 2500 | - | ||||
BCP | 29, 15:40:47 | 2500 | 326.25 | 329.75 | 2500 | - | ||||
BCP | 29, 15:38:45 | 2500 | 326.00 | 329.50 | 2500 | - | ||||
BCP | 29, 15:37:12 | 2500 | 325.85 | 329.35 | 2500 | - | ||||
BCP | 29, 15:34:17 | 2500 | 326.10 | 329.60 | 2500 | - | ||||
BCP | 29, 15:30:35 | 2500 | 325.85 | 329.35 | 2500 | - | ||||
BCP | 29, 15:30:07 | 2500 | 325.60 | 329.10 | 2500 | - | ||||
BCP | 29, 15:29:52 | 2500 | 325.85 | 329.35 | 2500 | - | ||||
BCP | 29, 15:17:17 | 2500 | 326.10 | 329.60 | 2500 | - | ||||
BCP | 29, 15:16:25 | 2500 | 325.90 | 329.40 | 2500 | - | ||||
BCP | 29, 15:14:17 | 2500 | 326.15 | 329.65 | 2500 | - | ||||
BCP | 29, 15:06:24 | 2500 | 326.35 | 329.85 | 2500 | - | ||||
BCP | 29, 14:58:17 | 2500 | 326.25 | 329.75 | 2500 | - | ||||
BCP | 29, 14:55:18 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29, 14:48:25 | 2500 | 326.60 | 330.10 | 2500 | - | ||||
BCP | 29, 14:46:27 | 2500 | 326.45 | 329.95 | 2500 | - | ||||
BCP | 29, 14:42:26 | 2500 | 326.70 | 330.20 | 2500 | - | ||||
BCP | 29, 14:35:04 | 2500 | 326.45 | 329.95 | 2500 | - | ||||
BCP | 29, 14:30:16 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29, 14:16:16 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29, 14:14:31 | 2500 | 326.15 | 329.65 | 2500 | - | ||||
BCP | 29, 14:13:13 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29, 14:04:56 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29, 14:01:46 | 2500 | 326.80 | 330.30 | 2500 | - | ||||
BCP | 29, 13:54:27 | 2500 | 326.50 | 330.00 | 2500 | - | ||||
BCP | 29, 13:23:41 | 2500 | 326.75 | 330.25 | 2500 | - | ||||
BCP | 29, 13:18:33 | 2500 | 326.50 | 330.00 | 2500 | - | ||||
BCP | 29, 13:17:27 | 2500 | 326.75 | 330.25 | 2500 | - | ||||
BCP | 29, 13:17:26 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
BCP | 29, 13:16:11 | 2500 | 326.30 | 329.80 | 2500 | - | ||||
BCP | 29, 13:07:15 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
BCP | 29, 13:02:30 | 2500 | 326.80 | 330.30 | 2500 | - | ||||
BCP | 29, 13:00:00 | 10 | 304.00 | 332.00 | 69 | - | ||||
BCP | 29, 12:48:23 | 2500 | 326.85 | 330.35 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB