E.ON SE - BAAEOAN (DE000ENAG999)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 10:42:14 | 2500 | 327.45 | 330.95 | 2500 | - | ||||
BCP | 30, 10:40:28 | 2500 | 327.75 | 331.00 | 100 | - | ||||
BCP | 30, 10:39:26 | 2500 | 327.45 | 330.95 | 2500 | - | ||||
BCP | 30, 10:35:57 | 2500 | 327.25 | 330.75 | 2500 | - | ||||
BCP | 30, 10:32:13 | 2500 | 327.45 | 330.85 | 2500 | - | ||||
BCP | 30, 10:30:03 | 2500 | 327.45 | 330.95 | 2490 | 0 | 0.00 | |||
BCP | 30, 10:30:03 | - | Obchod | 10 | 330.95 | |||||
BCP | 30, 10:28:43 | 2500 | 327.45 | 330.95 | 2500 | - | ||||
BCP | 30, 10:24:03 | 2500 | 327.20 | 330.70 | 2500 | - | ||||
BCP | 30, 10:22:43 | 2500 | 327.40 | 330.90 | 2500 | - | ||||
BCP | 30, 10:22:30 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 30, 10:18:15 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
BCP | 30, 10:17:14 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 30, 10:13:00 | 2500 | 327.10 | 330.60 | 2500 | - | ||||
BCP | 30, 10:11:23 | 2500 | 326.80 | 330.30 | 2500 | - | ||||
BCP | 30, 10:09:35 | 2500 | 327.05 | 330.55 | 2500 | - | ||||
BCP | 30, 10:05:24 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 30, 10:02:31 | 2500 | 327.50 | 331.00 | 2600 | - | ||||
BCP | 30, 10:02:24 | 2500 | 327.40 | 330.90 | 2500 | - | ||||
BCP | 30, 10:00:13 | 2500 | 327.50 | 331.00 | 2600 | - | ||||
BCP | 30, 09:53:23 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 30, 09:52:20 | 2500 | 327.05 | 330.55 | 2500 | - | ||||
BCP | 30, 09:50:00 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 30, 09:47:07 | 2500 | 327.55 | 331.00 | 100 | - | ||||
BCP | 30, 09:45:04 | 2500 | 327.85 | 331.00 | 100 | - | ||||
BCP | 30, 09:44:23 | 2500 | 327.60 | 331.00 | 100 | - | ||||
BCP | 30, 09:42:15 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 30, 09:40:48 | 2500 | 327.10 | 330.60 | 2500 | - | ||||
BCP | 30, 09:36:25 | 2500 | 327.40 | 330.90 | 2500 | - | ||||
BCP | 30, 09:34:44 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
BCP | 30, 09:34:15 | 2500 | 326.90 | 330.40 | 2500 | - | ||||
BCP | 30, 09:34:05 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
BCP | 30, 09:32:45 | 2500 | 327.35 | 330.85 | 2500 | - | ||||
BCP | 30, 09:28:26 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30, 09:26:10 | 2500 | 327.45 | 330.95 | 2500 | - | ||||
BCP | 30, 09:22:29 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
BCP | 30, 09:21:07 | 2500 | 326.95 | 330.45 | 2500 | - | ||||
BCP | 30, 09:18:38 | 2500 | 327.10 | 330.60 | 2500 | - | ||||
BCP | 30, 09:14:34 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 30, 09:14:26 | 2500 | 327.40 | 330.90 | 2500 | - | ||||
BCP | 30, 09:14:20 | 2500 | 327.25 | 330.75 | 2500 | - | ||||
BCP | 30, 09:12:53 | 2500 | 327.40 | 330.90 | 2500 | - | ||||
BCP | 30, 09:12:23 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
BCP | 30, 09:11:33 | 2500 | 326.95 | 330.45 | 2500 | - | ||||
BCP | 30, 09:10:43 | 2500 | 326.75 | 330.25 | 2500 | - | ||||
BCP | 30, 09:10:34 | 2500 | 326.60 | 330.10 | 2500 | - | ||||
BCP | 30, 09:10:29 | 2500 | 326.45 | 329.95 | 2500 | - | ||||
BCP | 30, 09:10:12 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 30, 09:09:40 | 2500 | 326.45 | 329.95 | 2500 | - | ||||
BCP | 30, 09:09:16 | 2500 | 326.75 | 330.25 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB