E.ON SE - BAAEOAN (DE000ENAG999)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24.7.2024 15:17:19 | 2500 | 318.50 | 322.00 | 2500 | - | ||||
BCP | 24.7.2024 15:15:01 | 2500 | 318.30 | 321.80 | 2500 | - | ||||
BCP | 24.7.2024 15:12:03 | 2500 | 318.05 | 321.55 | 2500 | - | ||||
BCP | 24.7.2024 14:54:19 | 2500 | 318.35 | 321.85 | 2500 | - | ||||
BCP | 24.7.2024 14:48:01 | 2500 | 318.50 | 322.00 | 2500 | - | ||||
BCP | 24.7.2024 14:46:25 | 2500 | 318.25 | 321.75 | 2500 | - | ||||
BCP | 24.7.2024 14:45:48 | 2500 | 318.50 | 322.00 | 2500 | - | ||||
BCP | 24.7.2024 14:44:20 | 2500 | 318.30 | 321.80 | 2500 | - | ||||
BCP | 24.7.2024 14:42:16 | 2500 | 318.55 | 322.05 | 2500 | - | ||||
BCP | 24.7.2024 14:40:47 | 2500 | 318.80 | 322.30 | 2500 | - | ||||
BCP | 24.7.2024 14:39:19 | 2500 | 319.00 | 322.50 | 2500 | - | ||||
BCP | 24.7.2024 14:31:02 | 2500 | 319.25 | 322.75 | 2500 | - | ||||
BCP | 24.7.2024 14:29:19 | 2500 | 319.05 | 322.55 | 2500 | - | ||||
BCP | 24.7.2024 14:28:31 | 2500 | 318.65 | 322.15 | 2500 | - | ||||
BCP | 24.7.2024 14:25:19 | 2500 | 318.45 | 321.95 | 2500 | - | ||||
BCP | 24.7.2024 14:23:19 | 2500 | 318.25 | 321.75 | 2500 | - | ||||
BCP | 24.7.2024 14:18:08 | 2500 | 318.45 | 321.95 | 2500 | - | ||||
BCP | 24.7.2024 14:09:18 | 2500 | 318.60 | 322.10 | 2500 | - | ||||
BCP | 24.7.2024 14:04:14 | 2500 | 318.40 | 321.90 | 2500 | - | ||||
BCP | 24.7.2024 14:03:18 | 2500 | 318.15 | 321.65 | 2500 | - | ||||
BCP | 24.7.2024 14:00:37 | 2500 | 318.40 | 321.90 | 2500 | - | ||||
BCP | 24.7.2024 13:59:09 | 2500 | 318.65 | 322.15 | 2500 | - | ||||
BCP | 24.7.2024 13:50:41 | 2500 | 318.45 | 321.95 | 2500 | - | ||||
BCP | 24.7.2024 13:47:23 | 2500 | 318.60 | 322.10 | 2500 | - | ||||
BCP | 24.7.2024 13:43:35 | 2500 | 318.85 | 322.35 | 2500 | - | ||||
BCP | 24.7.2024 13:43:31 | 2500 | 318.60 | 322.10 | 2500 | - | ||||
BCP | 24.7.2024 13:40:27 | 2500 | 318.35 | 321.85 | 2500 | - | ||||
BCP | 24.7.2024 13:40:10 | 2500 | 318.65 | 322.15 | 2500 | - | ||||
BCP | 24.7.2024 13:39:18 | 2500 | 318.50 | 322.00 | 2500 | - | ||||
BCP | 24.7.2024 13:33:18 | 2500 | 318.40 | 321.90 | 2500 | - | ||||
BCP | 24.7.2024 13:32:38 | 2500 | 318.20 | 321.70 | 2500 | - | ||||
BCP | 24.7.2024 13:31:39 | 2500 | 318.60 | 322.10 | 2500 | - | ||||
BCP | 24.7.2024 13:31:39 | 2500 | 318.35 | 321.85 | 2500 | - | ||||
BCP | 24.7.2024 13:31:18 | 2500 | 318.10 | 321.60 | 2500 | - | ||||
BCP | 24.7.2024 13:31:06 | 2500 | 317.90 | 321.40 | 2500 | - | ||||
BCP | 24.7.2024 13:24:01 | 2500 | 317.60 | 321.10 | 2500 | - | ||||
BCP | 24.7.2024 13:21:55 | 2500 | 317.90 | 321.40 | 2500 | - | ||||
BCP | 24.7.2024 13:18:42 | 2500 | 317.70 | 321.20 | 2500 | - | ||||
BCP | 24.7.2024 13:14:27 | 2500 | 317.55 | 321.05 | 2500 | - | ||||
BCP | 24.7.2024 13:11:05 | 2500 | 317.30 | 320.80 | 2500 | - | ||||
BCP | 24.7.2024 13:09:11 | 2500 | 317.05 | 320.55 | 2500 | - | ||||
BCP | 24.7.2024 13:04:04 | 2500 | 317.25 | 320.75 | 2500 | - | ||||
BCP | 24.7.2024 13:02:05 | 2500 | 317.05 | 320.55 | 2500 | - | ||||
BCP | 24.7.2024 13:00:00 | 10 | 304.00 | 332.00 | 70 | - | ||||
BCP | 24.7.2024 12:57:05 | 2500 | 317.40 | 320.85 | 2500 | - | ||||
BCP | 24.7.2024 12:57:01 | 2500 | 317.40 | 320.90 | 2497 | 0 | 0.00 | |||
BCP | 24.7.2024 12:57:01 | - | Obchod | 3 | 320.90 | |||||
BCP | 24.7.2024 12:51:42 | 2500 | 317.40 | 320.90 | 2500 | - | ||||
BCP | 24.7.2024 12:48:13 | 2500 | 317.60 | 321.10 | 2500 | - | ||||
BCP | 24.7.2024 12:43:21 | 2500 | 317.35 | 320.85 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB