Akcie E.ON SE, aktuální vývoj cen
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 1, 13:15:43 | 2500 | 322.80 | 326.30 | 2500 | - | ||||
BCP | 1, 13:15:15 | 2500 | 323.00 | 326.50 | 2500 | - | ||||
BCP | 1, 13:14:19 | 2500 | 323.30 | 326.80 | 2500 | - | ||||
BCP | 1, 13:12:15 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 1, 13:10:18 | 2500 | 323.25 | 326.75 | 2500 | - | ||||
BCP | 1, 13:09:04 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 1, 13:08:09 | 2500 | 323.70 | 327.20 | 2500 | - | ||||
BCP | 1, 13:07:44 | 2500 | 323.85 | 327.35 | 2500 | - | ||||
BCP | 1, 13:07:40 | 2500 | 323.70 | 327.20 | 2500 | - | ||||
BCP | 1, 13:07:34 | 2500 | 323.85 | 327.35 | 2500 | - | ||||
BCP | 1, 13:06:35 | 2500 | 324.00 | 327.50 | 2500 | - | ||||
BCP | 1, 13:06:28 | 2500 | 323.85 | 327.35 | 2500 | - | ||||
BCP | 1, 13:06:19 | 2500 | 324.00 | 327.50 | 2500 | - | ||||
BCP | 1, 13:06:15 | 2500 | 323.85 | 327.35 | 2500 | - | ||||
BCP | 1, 13:05:09 | 2500 | 324.05 | 327.55 | 2500 | - | ||||
BCP | 1, 13:04:04 | 2500 | 323.80 | 327.30 | 2500 | - | ||||
BCP | 1, 13:02:41 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
BCP | 1, 13:02:12 | 2500 | 323.30 | 326.80 | 2500 | - | ||||
BCP | 1, 13:02:11 | 2500 | 323.05 | 326.55 | 2500 | - | ||||
BCP | 1, 13:00:00 | 10 | 304.00 | 329.30 | 180 | - | ||||
BCP | 1, 12:59:03 | 2500 | 323.05 | 326.55 | 2500 | - | ||||
BCP | 1, 12:55:25 | 2500 | 322.85 | 326.35 | 2500 | - | ||||
BCP | 1, 12:55:19 | 2500 | 323.05 | 326.55 | 2500 | - | ||||
BCP | 1, 12:51:50 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 1, 12:46:06 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
BCP | 1, 12:45:41 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 1, 12:45:40 | 2500 | 323.10 | 326.60 | 2500 | - | ||||
BCP | 1, 12:45:39 | 2500 | 322.80 | 326.30 | 2500 | - | ||||
BCP | 1, 12:45:31 | 2500 | 323.25 | 326.75 | 2500 | - | ||||
BCP | 1, 12:44:55 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 1, 12:43:23 | 2500 | 323.75 | 327.25 | 2500 | - | ||||
BCP | 1, 12:41:58 | 2500 | 324.05 | 327.55 | 2500 | - | ||||
BCP | 1, 12:40:15 | 2500 | 324.35 | 327.85 | 2500 | - | ||||
BCP | 1, 12:39:12 | 2500 | 324.20 | 327.70 | 2500 | - | ||||
BCP | 1, 12:36:39 | 2500 | 324.45 | 327.95 | 2500 | - | ||||
BCP | 1, 12:36:25 | 2500 | 324.65 | 328.15 | 2500 | - | ||||
BCP | 1, 12:27:12 | 2500 | 324.90 | 328.40 | 2500 | - | ||||
BCP | 1, 12:26:15 | 2500 | 324.70 | 328.20 | 2500 | - | ||||
BCP | 1, 12:24:46 | 2500 | 324.45 | 327.95 | 2500 | - | ||||
BCP | 1, 12:23:07 | 2500 | 324.65 | 328.15 | 2500 | - | ||||
BCP | 1, 12:14:04 | 2500 | 324.45 | 327.95 | 2500 | - | ||||
BCP | 1, 12:13:15 | 2500 | 324.20 | 327.70 | 2500 | - | ||||
BCP | 1, 12:10:35 | 2500 | 324.00 | 327.50 | 2500 | - | ||||
BCP | 1, 12:09:47 | 2500 | 324.20 | 327.70 | 2500 | - | ||||
BCP | 1, 12:08:33 | 2500 | 323.90 | 327.40 | 2500 | - | ||||
BCP | 1, 12:07:53 | 2500 | 323.65 | 327.15 | 2500 | - | ||||
BCP | 1, 12:06:11 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 1, 12:04:15 | 2500 | 323.10 | 326.60 | 2500 | - | ||||
BCP | 1, 12:04:08 | 2500 | 322.85 | 326.35 | 2500 | - | ||||
BCP | 1, 12:01:13 | 2500 | 322.65 | 326.15 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB