E.ON SE - BAAEOAN (DE000ENAG999)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 09:09:01 | 2500 | 327.00 | 330.50 | 2500 | - | ||||
BCP | 30, 09:08:17 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
BCP | 30, 09:07:55 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 30, 09:07:24 | 2500 | 327.55 | 331.00 | 100 | - | ||||
BCP | 30, 09:07:10 | 2500 | 327.40 | 330.90 | 2500 | - | ||||
BCP | 30, 09:06:46 | 2500 | 327.55 | 331.00 | 100 | - | ||||
BCP | 30, 09:06:32 | 2500 | 327.40 | 330.90 | 2500 | - | ||||
BCP | 30, 09:06:27 | 2500 | 327.55 | 331.00 | 100 | - | ||||
BCP | 30, 09:06:21 | 2500 | 327.40 | 330.90 | 2500 | - | ||||
BCP | 30, 09:06:14 | 2500 | 327.55 | 331.00 | 100 | - | ||||
BCP | 30, 09:05:12 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30, 09:05:11 | 2500 | 327.85 | 331.00 | 100 | - | ||||
BCP | 30, 09:05:03 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30, 09:04:43 | 2500 | 327.60 | 331.00 | 100 | - | ||||
BCP | 30, 09:04:43 | 2500 | 327.55 | 331.00 | 100 | - | ||||
BCP | 30, 09:04:43 | 2500 | 327.45 | 330.95 | 2500 | - | ||||
BCP | 30, 09:04:43 | 2500 | 327.25 | 330.75 | 2500 | - | ||||
BCP | 30, 09:04:12 | 2500 | 327.20 | 330.70 | 2500 | - | ||||
BCP | 30, 09:04:01 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
BCP | 30, 09:03:27 | 2500 | 327.25 | 330.75 | 2500 | - | ||||
BCP | 30, 09:03:24 | 2500 | 327.40 | 330.90 | 2500 | - | ||||
BCP | 30, 09:03:14 | 2500 | 327.25 | 330.75 | 2500 | - | ||||
BCP | 30, 09:03:12 | 2500 | 327.40 | 330.90 | 2500 | - | ||||
BCP | 30, 09:03:00 | 2500 | 327.35 | 330.85 | 2500 | - | ||||
BCP | 30, 09:02:57 | 2500 | 327.45 | 330.95 | 2500 | - | ||||
BCP | 30, 09:02:45 | 2500 | 327.35 | 330.85 | 2500 | - | ||||
BCP | 30, 09:02:18 | 2500 | 327.45 | 330.95 | 2500 | - | ||||
BCP | 30, 09:02:12 | 2500 | 327.35 | 330.85 | 2500 | - | ||||
BCP | 30, 09:01:57 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
BCP | 30, 09:01:56 | 2500 | 327.25 | 330.75 | 2500 | - | ||||
BCP | 30, 09:01:53 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
BCP | 30, 09:01:53 | 2500 | 327.25 | 330.75 | 2500 | - | ||||
BCP | 30, 09:01:52 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
BCP | 30, 09:01:50 | 2500 | 327.25 | 330.75 | 2500 | - | ||||
BCP | 30, 09:01:49 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
BCP | 30, 09:01:44 | 2500 | 327.25 | 330.75 | 2500 | - | ||||
BCP | 30, 09:01:44 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
BCP | 30, 09:01:39 | 2500 | 327.25 | 330.75 | 2500 | - | ||||
BCP | 30, 09:01:38 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
BCP | 30, 09:01:28 | 2500 | 327.25 | 330.75 | 2500 | - | ||||
BCP | 30, 09:01:28 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 30, 09:01:19 | 2500 | 327.45 | 330.95 | 2500 | - | ||||
BCP | 30, 09:01:12 | 2500 | 327.60 | 331.00 | 100 | - | ||||
BCP | 30, 09:01:11 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30, 09:01:11 | 2500 | 327.60 | 331.00 | 100 | - | ||||
BCP | 30, 09:01:09 | 2500 | 327.55 | 331.00 | 100 | - | ||||
BCP | 30, 09:01:09 | 2500 | 327.60 | 331.00 | 100 | - | ||||
BCP | 30, 09:01:08 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30, 09:01:08 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30, 09:01:07 | 2500 | 327.80 | 331.00 | 100 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB