E.ON SE - BAAEOAN (DE000ENAG999)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 09:01:07 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30, 09:01:06 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30, 09:01:06 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30, 09:01:06 | 2500 | 327.80 | 331.00 | 100 | - | ||||
BCP | 30, 09:01:06 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30, 09:01:04 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30, 09:01:03 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30, 09:01:03 | 2500 | 327.80 | 331.00 | 100 | - | ||||
BCP | 30, 09:01:03 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30, 09:00:47 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30, 09:00:44 | 2500 | 327.60 | 331.00 | 100 | - | ||||
BCP | 30, 09:00:33 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30, 09:00:29 | 2500 | 327.55 | 331.00 | 100 | - | ||||
BCP | 30, 09:00:28 | - | - | Closed | - | |||||
BCP | 30, 09:00:25 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30, 09:00:25 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30, 09:00:25 | 2500 | 327.80 | 331.00 | 100 | - | ||||
BCP | 30, 09:00:25 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30, 09:00:25 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30, 09:00:20 | 2500 | 327.80 | 331.00 | 100 | - | ||||
BCP | 30, 09:00:19 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30, 09:00:18 | 2500 | 327.80 | 331.00 | 100 | - | ||||
BCP | 30, 09:00:16 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30, 09:00:16 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30, 09:00:15 | 2500 | 327.80 | 331.00 | 100 | - | ||||
BCP | 30, 09:00:15 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30, 09:00:15 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30, 09:00:14 | 2500 | 327.80 | 331.00 | 100 | - | ||||
BCP | 30, 09:00:14 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30, 09:00:13 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30, 08:50:00 | 10 | 304.00 | 331.00 | 100 | - | ||||
BCP | 30, 08:50:00 | - | Closed | - | ||||||
BCP | 30, 08:50:00 | - | Closed | - | ||||||
BCP | 30, 08:50:00 | 100 | 300.00 | 331.00 | 100 | - | ||||
BCP | 30, 08:00:00 | - | - | Closed | - | |||||
BCP | 30, 02:05:12 | - | - | Closed | - | |||||
BCP | 30, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 29, 18:30:07 | - | - | Closed | - | |||||
BCP | 29, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 5 | 332.00 | ||||
BCP | 29, 16:15:06 | - | - | Off | - | |||||
BCP | 29, 16:15:06 | - | - | Closed | - | |||||
BCP | 29, 16:10:17 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 29, 16:10:00 | - | Closed | - | ||||||
BCP | 29, 16:10:00 | - | Closed | - | ||||||
BCP | 29, 16:07:28 | 2500 | 327.10 | 330.60 | 2500 | - | ||||
BCP | 29, 16:07:24 | 2500 | 326.95 | 330.45 | 2500 | - | ||||
BCP | 29, 16:01:54 | 2500 | 326.70 | 330.20 | 2500 | - | ||||
BCP | 29, 15:56:48 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29, 15:52:59 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB