E.ON SE - BAAEOAN (DE000ENAG999)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 11:16:16 | 2500 | 326.85 | 330.35 | 2500 | - | ||||
BCP | 29, 11:13:02 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29, 11:10:22 | 2500 | 326.90 | 330.40 | 2500 | - | ||||
BCP | 29, 11:09:00 | 2500 | 326.70 | 330.20 | 2500 | - | ||||
BCP | 29, 11:07:14 | 2500 | 326.95 | 330.45 | 2500 | - | ||||
BCP | 29, 11:00:39 | 2500 | 326.70 | 330.20 | 2500 | - | ||||
BCP | 29, 11:00:16 | 2500 | 326.75 | 330.25 | 2500 | - | ||||
BCP | 29, 11:00:14 | 2500 | 326.60 | 330.10 | 2500 | - | ||||
BCP | 29, 10:51:44 | 2500 | 326.75 | 330.25 | 2500 | - | ||||
BCP | 29, 10:45:26 | 2500 | 326.45 | 329.95 | 2500 | - | ||||
BCP | 29, 10:45:19 | 2500 | 326.60 | 330.10 | 2500 | - | ||||
BCP | 29, 10:44:04 | 2500 | 326.75 | 330.25 | 2500 | - | ||||
BCP | 29, 10:42:14 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29, 10:39:22 | 2500 | 326.25 | 329.75 | 2500 | - | ||||
BCP | 29, 10:39:12 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29, 10:37:47 | 2500 | 326.60 | 330.10 | 2500 | - | ||||
BCP | 29, 10:36:52 | 2500 | 326.80 | 330.30 | 2500 | - | ||||
BCP | 29, 10:35:12 | 2500 | 327.00 | 330.50 | 2500 | - | ||||
BCP | 29, 10:33:06 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29, 10:32:37 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
BCP | 29, 10:32:37 | 2500 | 326.50 | 330.00 | 2500 | - | ||||
BCP | 29, 10:32:20 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
BCP | 29, 10:32:17 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29, 10:32:12 | 2500 | 326.70 | 330.20 | 2500 | - | ||||
BCP | 29, 10:32:01 | 2500 | 326.80 | 330.30 | 2500 | - | ||||
BCP | 29, 10:31:36 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29, 10:31:34 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
BCP | 29, 10:31:34 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29, 10:31:12 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29, 10:30:12 | 2500 | 326.90 | 330.40 | 2500 | - | ||||
BCP | 29, 10:29:45 | 2500 | 327.40 | 330.90 | 2500 | - | ||||
BCP | 29, 10:23:05 | 2500 | 327.20 | 330.70 | 2500 | - | ||||
BCP | 29, 10:22:12 | 2500 | 327.45 | 330.95 | 2500 | - | ||||
BCP | 29, 10:21:09 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 29, 10:20:22 | 2500 | 327.45 | 330.95 | 2500 | - | ||||
BCP | 29, 10:18:12 | 2500 | 327.65 | 331.15 | 2500 | - | ||||
BCP | 29, 10:16:36 | 2500 | 327.40 | 330.90 | 2500 | - | ||||
BCP | 29, 10:16:12 | 2500 | 327.65 | 331.15 | 2500 | - | ||||
BCP | 29, 10:09:12 | 2500 | 327.35 | 330.85 | 2500 | - | ||||
BCP | 29, 10:04:14 | 2500 | 327.05 | 330.55 | 2500 | - | ||||
BCP | 29, 09:57:15 | 2500 | 326.80 | 330.30 | 2500 | - | ||||
BCP | 29, 09:54:08 | 2500 | 326.60 | 330.10 | 2500 | - | ||||
BCP | 29, 09:53:47 | 2500 | 326.35 | 329.85 | 2500 | - | ||||
BCP | 29, 09:51:46 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
BCP | 29, 09:49:44 | 2500 | 326.75 | 330.25 | 2500 | - | ||||
BCP | 29, 09:49:42 | 2500 | 326.90 | 330.40 | 2500 | - | ||||
BCP | 29, 09:49:42 | 2500 | 326.95 | 330.45 | 2500 | - | ||||
BCP | 29, 09:49:20 | 2500 | 327.00 | 330.50 | 2500 | - | ||||
BCP | 29, 09:49:12 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
BCP | 29, 09:48:01 | 2500 | 327.05 | 330.55 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB