E.ON SE - BAAEOAN (DE000ENAG999)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 09:47:45 | 2500 | 327.20 | 330.70 | 2500 | - | ||||
BCP | 29, 09:47:38 | 2500 | 327.05 | 330.55 | 2500 | - | ||||
BCP | 29, 09:47:28 | 2500 | 326.95 | 330.45 | 2500 | - | ||||
BCP | 29, 09:43:23 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
BCP | 29, 09:43:23 | 2500 | 327.00 | 330.50 | 2500 | - | ||||
BCP | 29, 09:43:12 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
BCP | 29, 09:40:12 | 2500 | 327.00 | 330.50 | 2500 | - | ||||
BCP | 29, 09:38:09 | 2500 | 326.85 | 330.35 | 2500 | - | ||||
BCP | 29, 09:38:07 | 2500 | 327.05 | 330.55 | 2500 | - | ||||
BCP | 29, 09:38:04 | 2500 | 326.85 | 330.35 | 2500 | - | ||||
BCP | 29, 09:30:14 | 2500 | 326.60 | 330.10 | 2500 | - | ||||
BCP | 29, 09:28:48 | 2500 | 326.80 | 330.30 | 2500 | - | ||||
BCP | 29, 09:27:51 | 2500 | 326.60 | 330.10 | 2500 | - | ||||
BCP | 29, 09:27:07 | 2500 | 326.70 | 330.20 | 2500 | - | ||||
BCP | 29, 09:27:01 | 2500 | 326.75 | 330.25 | 2500 | - | ||||
BCP | 29, 09:26:12 | 2500 | 326.85 | 330.35 | 2500 | - | ||||
BCP | 29, 09:24:57 | 2500 | 326.80 | 330.30 | 2500 | - | ||||
BCP | 29, 09:24:25 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29, 09:24:25 | 2500 | 326.60 | 330.10 | 2500 | - | ||||
BCP | 29, 09:24:12 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
BCP | 29, 09:24:12 | 2500 | 326.50 | 330.00 | 2500 | - | ||||
BCP | 29, 09:22:44 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29, 09:22:18 | 2500 | 326.30 | 329.80 | 2500 | - | ||||
BCP | 29, 09:22:17 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29, 09:22:16 | 2500 | 326.35 | 329.85 | 2500 | - | ||||
BCP | 29, 09:22:15 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29, 09:21:36 | 2500 | 326.30 | 329.80 | 2500 | - | ||||
BCP | 29, 09:20:22 | 2500 | 326.50 | 330.00 | 2500 | - | ||||
BCP | 29, 09:20:12 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29, 09:19:17 | 2500 | 326.25 | 329.75 | 2500 | - | ||||
BCP | 29, 09:18:57 | 2500 | 326.45 | 329.95 | 2500 | - | ||||
BCP | 29, 09:16:36 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29, 09:16:13 | 2500 | 326.85 | 330.35 | 2500 | - | ||||
BCP | 29, 09:15:12 | 2500 | 326.70 | 330.20 | 2500 | - | ||||
BCP | 29, 09:14:31 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
BCP | 29, 09:14:15 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29, 09:14:01 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29, 09:12:22 | 2500 | 326.85 | 330.35 | 2500 | - | ||||
BCP | 29, 09:11:11 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29, 09:08:52 | 2500 | 326.50 | 330.00 | 2500 | - | ||||
BCP | 29, 09:07:41 | 2500 | 326.25 | 329.75 | 2500 | - | ||||
BCP | 29, 09:07:41 | 2500 | 326.20 | 329.70 | 2500 | - | ||||
BCP | 29, 09:07:41 | 2500 | 325.95 | 329.45 | 2500 | - | ||||
BCP | 29, 09:06:30 | 2500 | 325.75 | 329.25 | 2500 | - | ||||
BCP | 29, 09:06:26 | 2500 | 325.65 | 329.15 | 2500 | - | ||||
BCP | 29, 09:04:11 | 2500 | 325.90 | 329.40 | 2500 | - | ||||
BCP | 29, 09:02:57 | 2500 | 325.75 | 329.25 | 2500 | - | ||||
BCP | 29, 09:02:15 | 2500 | 325.60 | 329.10 | 2500 | - | ||||
BCP | 29, 09:02:11 | 2500 | 325.55 | 329.05 | 2500 | - | ||||
BCP | 29, 09:02:11 | 2500 | 325.45 | 328.95 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB