E.ON SE - BAAEOAN (DE000ENAG999)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 13:18:23 | 2500 | 327.40 | 330.90 | 2500 | - | ||||
BCP | 30, 13:13:04 | 2500 | 327.60 | 331.10 | 2500 | - | ||||
BCP | 30, 13:12:59 | 2500 | 327.80 | 331.30 | 2500 | - | ||||
BCP | 30, 13:11:33 | 2500 | 327.45 | 330.95 | 2500 | - | ||||
BCP | 30, 13:07:16 | 2500 | 327.75 | 331.25 | 2500 | - | ||||
BCP | 30, 13:02:18 | 2500 | 327.95 | 331.45 | 2500 | - | ||||
BCP | 30, 13:00:00 | 10 | 304.00 | 332.00 | 69 | - | ||||
BCP | 30, 12:59:59 | 2500 | 327.85 | 331.35 | 2500 | - | ||||
BCP | 30, 12:46:36 | 2500 | 327.70 | 331.20 | 2500 | - | ||||
BCP | 30, 12:46:10 | 2500 | 327.50 | 331.00 | 2500 | - | ||||
BCP | 30, 12:44:55 | 2500 | 327.75 | 331.25 | 2500 | - | ||||
BCP | 30, 12:41:00 | 2500 | 327.85 | 331.35 | 2500 | - | ||||
BCP | 30, 12:37:59 | 2500 | 327.60 | 331.10 | 2500 | - | ||||
BCP | 30, 12:34:02 | 2500 | 327.85 | 331.35 | 2500 | - | ||||
BCP | 30, 12:27:34 | 2500 | 328.05 | 331.55 | 2500 | - | ||||
BCP | 30, 12:26:51 | 2400 | 328.05 | 331.55 | 2500 | 0 | 0.00 | |||
BCP | 30, 12:26:51 | - | Obchod | 100 | 328.00 | |||||
BCP | 30, 12:19:43 | 2500 | 327.80 | 328.00 | 100 | - | ||||
BCP | 30, 12:18:06 | 2500 | 327.55 | 328.00 | 100 | - | ||||
BCP | 30, 12:16:15 | 2500 | 327.30 | 328.00 | 100 | - | ||||
BCP | 30, 12:12:51 | 2500 | 327.55 | 328.00 | 100 | - | ||||
BCP | 30, 12:06:27 | 2500 | 327.30 | 328.00 | 100 | - | ||||
BCP | 30, 12:00:11 | 2500 | 327.55 | 328.00 | 100 | - | ||||
BCP | 30, 11:27:35 | 2500 | 327.30 | 328.00 | 100 | - | ||||
BCP | 30, 11:24:42 | 2500 | 327.10 | 328.00 | 100 | - | ||||
BCP | 30, 11:23:16 | 2500 | 327.30 | 328.00 | 100 | - | ||||
BCP | 30, 11:18:12 | 2500 | 327.05 | 328.00 | 100 | - | ||||
BCP | 30, 11:17:59 | 2500 | 327.35 | 328.00 | 100 | - | ||||
BCP | 30, 11:14:16 | 2500 | 327.05 | 328.00 | 100 | - | ||||
BCP | 30, 11:12:19 | 2500 | 326.85 | 328.00 | 100 | - | ||||
BCP | 30, 11:07:11 | 2500 | 327.05 | 328.00 | 100 | - | ||||
BCP | 30, 11:04:17 | 2500 | 326.85 | 328.00 | 100 | - | ||||
BCP | 30, 11:02:14 | 2500 | 327.10 | 328.00 | 100 | - | ||||
BCP | 30, 11:01:04 | 2500 | 327.35 | 328.00 | 100 | - | ||||
BCP | 30, 11:01:04 | 2500 | 327.25 | 328.00 | 100 | - | ||||
BCP | 30, 11:00:41 | 2500 | 327.35 | 328.00 | 100 | - | ||||
BCP | 30, 11:00:41 | 2500 | 327.15 | 328.00 | 100 | - | ||||
BCP | 30, 11:00:40 | 2500 | 327.45 | 328.00 | 100 | - | ||||
BCP | 30, 11:00:40 | 2500 | 327.40 | 328.00 | 100 | - | ||||
BCP | 30, 11:00:33 | 2500 | 327.45 | 328.00 | 100 | - | ||||
BCP | 30, 11:00:21 | 2500 | 327.50 | 328.00 | 100 | - | ||||
BCP | 30, 11:00:21 | 2500 | 327.60 | 328.00 | 100 | - | ||||
BCP | 30, 11:00:18 | 2500 | 327.50 | 328.00 | 100 | - | ||||
BCP | 30, 11:00:17 | 2500 | 327.60 | 328.00 | 100 | - | ||||
BCP | 30, 11:00:14 | 2500 | 327.50 | 328.00 | 100 | - | ||||
BCP | 30, 11:00:14 | 2500 | 327.60 | 328.00 | 100 | - | ||||
BCP | 30, 10:55:52 | 2500 | 327.30 | 328.00 | 100 | - | ||||
BCP | 30, 10:50:46 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 30, 10:50:46 | 2500 | 327.50 | 331.00 | 2600 | - | ||||
BCP | 30, 10:45:50 | 2500 | 327.70 | 331.00 | 100 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB