E.ON SE - BAAEOAN (DE000ENAG999)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25.7.2024 9:51:47 | 2500 | 320.85 | 324.35 | 2500 | - | ||||
BCP | 25.7.2024 9:51:34 | 2500 | 321.15 | 324.65 | 2500 | - | ||||
BCP | 25.7.2024 9:50:21 | 2500 | 321.35 | 324.85 | 2500 | - | ||||
BCP | 25.7.2024 9:49:59 | 2500 | 321.15 | 324.65 | 2500 | - | ||||
BCP | 25.7.2024 9:49:02 | 2500 | 321.40 | 324.90 | 2500 | - | ||||
BCP | 25.7.2024 9:48:29 | 2500 | 321.65 | 325.15 | 2500 | - | ||||
BCP | 25.7.2024 9:47:07 | 2500 | 321.90 | 325.40 | 2500 | - | ||||
BCP | 25.7.2024 9:46:04 | 2500 | 321.65 | 325.15 | 2500 | - | ||||
BCP | 25.7.2024 9:45:50 | 2500 | 321.40 | 324.90 | 2500 | - | ||||
BCP | 25.7.2024 9:43:50 | 2500 | 321.15 | 324.65 | 2500 | - | ||||
BCP | 25.7.2024 9:42:15 | 2500 | 321.40 | 324.90 | 2500 | - | ||||
BCP | 25.7.2024 9:42:12 | 2500 | 321.05 | 324.55 | 2500 | - | ||||
BCP | 25.7.2024 9:41:24 | 2500 | 320.85 | 324.35 | 2500 | - | ||||
BCP | 25.7.2024 9:40:58 | 2500 | 321.15 | 324.65 | 2500 | - | ||||
BCP | 25.7.2024 9:39:29 | 2500 | 321.40 | 324.90 | 2500 | - | ||||
BCP | 25.7.2024 9:38:00 | 2500 | 321.15 | 324.65 | 2500 | - | ||||
BCP | 25.7.2024 9:37:59 | 2500 | 320.95 | 324.45 | 2500 | - | ||||
BCP | 25.7.2024 9:37:33 | 2500 | 321.20 | 324.70 | 2500 | - | ||||
BCP | 25.7.2024 9:35:24 | 2500 | 321.45 | 324.95 | 2500 | - | ||||
BCP | 25.7.2024 9:34:52 | 2500 | 321.20 | 324.70 | 2500 | - | ||||
BCP | 25.7.2024 9:33:41 | 2500 | 321.45 | 324.95 | 2500 | - | ||||
BCP | 25.7.2024 9:32:49 | 2500 | 321.65 | 325.15 | 2500 | - | ||||
BCP | 25.7.2024 9:32:49 | 2500 | 321.90 | 325.40 | 2500 | - | ||||
BCP | 25.7.2024 9:32:49 | 2500 | 322.05 | 325.55 | 2500 | - | ||||
BCP | 25.7.2024 9:32:49 | 2500 | 321.80 | 325.30 | 2500 | - | ||||
BCP | 25.7.2024 9:32:49 | 2500 | 322.00 | 325.50 | 2500 | - | ||||
BCP | 25.7.2024 9:32:49 | 2500 | 322.05 | 325.55 | 2500 | - | ||||
BCP | 25.7.2024 9:32:49 | 2500 | 321.60 | 325.10 | 2500 | - | ||||
BCP | 25.7.2024 9:32:49 | 2500 | 321.30 | 324.80 | 2500 | - | ||||
BCP | 25.7.2024 9:32:39 | 2500 | 320.75 | 324.25 | 2500 | - | ||||
BCP | 25.7.2024 9:31:30 | 2500 | 321.05 | 324.55 | 2500 | - | ||||
BCP | 25.7.2024 9:31:30 | 2500 | 320.80 | 324.30 | 2500 | - | ||||
BCP | 25.7.2024 9:30:47 | 2500 | 320.45 | 323.95 | 2500 | - | ||||
BCP | 25.7.2024 9:30:20 | 2500 | 320.65 | 324.15 | 2500 | - | ||||
BCP | 25.7.2024 9:30:07 | 2500 | 320.80 | 324.30 | 2500 | - | ||||
BCP | 25.7.2024 9:30:02 | 2500 | 320.95 | 324.45 | 2500 | - | ||||
BCP | 25.7.2024 9:29:56 | 2500 | 321.15 | 324.65 | 2500 | - | ||||
BCP | 25.7.2024 9:29:47 | 2500 | 321.35 | 324.85 | 2500 | - | ||||
BCP | 25.7.2024 9:29:15 | 2500 | 321.45 | 324.95 | 2500 | - | ||||
BCP | 25.7.2024 9:28:13 | 2500 | 321.60 | 325.10 | 2500 | - | ||||
BCP | 25.7.2024 9:27:35 | 2500 | 321.40 | 324.90 | 2500 | - | ||||
BCP | 25.7.2024 9:26:26 | 2500 | 321.20 | 324.70 | 2500 | - | ||||
BCP | 25.7.2024 9:25:38 | 2500 | 321.00 | 324.50 | 2500 | - | ||||
BCP | 25.7.2024 9:25:27 | 2500 | 321.25 | 324.75 | 2500 | - | ||||
BCP | 25.7.2024 9:25:19 | 2500 | 321.00 | 324.50 | 2500 | - | ||||
BCP | 25.7.2024 9:25:13 | 2500 | 320.70 | 324.20 | 2500 | - | ||||
BCP | 25.7.2024 9:23:20 | 2500 | 320.90 | 324.40 | 2500 | - | ||||
BCP | 25.7.2024 9:21:12 | 2500 | 321.15 | 324.65 | 2500 | - | ||||
BCP | 25.7.2024 9:20:46 | 2500 | 321.30 | 324.80 | 2500 | - | ||||
BCP | 25.7.2024 9:20:07 | 2500 | 321.45 | 324.95 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB