E.ON SE - BAAEOAN (DE000ENAG999)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25.7.2024 9:19:28 | 2500 | 321.65 | 325.15 | 2500 | - | ||||
BCP | 25.7.2024 9:19:25 | 2500 | 321.50 | 325.00 | 2500 | - | ||||
BCP | 25.7.2024 9:19:14 | 2500 | 321.70 | 325.20 | 2500 | - | ||||
BCP | 25.7.2024 9:19:10 | 2500 | 321.90 | 325.40 | 2500 | - | ||||
BCP | 25.7.2024 9:18:43 | 2500 | 322.10 | 325.60 | 2500 | - | ||||
BCP | 25.7.2024 9:18:32 | 2500 | 321.95 | 325.45 | 2500 | - | ||||
BCP | 25.7.2024 9:18:24 | 2500 | 321.75 | 325.25 | 2500 | - | ||||
BCP | 25.7.2024 9:18:21 | 2500 | 321.55 | 325.05 | 2500 | - | ||||
BCP | 25.7.2024 9:17:57 | 2500 | 321.40 | 324.90 | 2500 | - | ||||
BCP | 25.7.2024 9:17:41 | 2500 | 321.60 | 325.10 | 2500 | - | ||||
BCP | 25.7.2024 9:17:41 | 2500 | 321.40 | 324.90 | 2500 | - | ||||
BCP | 25.7.2024 9:16:25 | 2500 | 321.25 | 324.75 | 2500 | - | ||||
BCP | 25.7.2024 9:16:20 | 2500 | 321.10 | 324.60 | 2500 | - | ||||
BCP | 25.7.2024 9:16:10 | 2500 | 320.90 | 324.40 | 2500 | - | ||||
BCP | 25.7.2024 9:15:41 | 2500 | 320.65 | 324.15 | 2500 | - | ||||
BCP | 25.7.2024 9:15:41 | 2500 | 320.85 | 324.35 | 2500 | - | ||||
BCP | 25.7.2024 9:15:04 | 2500 | 321.00 | 324.50 | 2500 | - | ||||
BCP | 25.7.2024 9:15:04 | 2500 | 320.75 | 324.25 | 2500 | - | ||||
BCP | 25.7.2024 9:13:56 | 2500 | 321.00 | 324.50 | 2500 | - | ||||
BCP | 25.7.2024 9:13:26 | 2500 | 321.20 | 324.70 | 2500 | - | ||||
BCP | 25.7.2024 9:12:59 | 2500 | 320.95 | 324.45 | 2500 | - | ||||
BCP | 25.7.2024 9:12:26 | 2500 | 321.15 | 324.65 | 2500 | - | ||||
BCP | 25.7.2024 9:12:24 | 2500 | 321.00 | 324.50 | 2500 | - | ||||
BCP | 25.7.2024 9:12:24 | 2500 | 320.50 | 324.00 | 2500 | - | ||||
BCP | 25.7.2024 9:12:21 | 2500 | 320.25 | 323.75 | 2500 | - | ||||
BCP | 25.7.2024 9:12:13 | 2500 | 320.35 | 323.85 | 2500 | - | ||||
BCP | 25.7.2024 9:12:09 | 2500 | 320.25 | 323.75 | 2500 | - | ||||
BCP | 25.7.2024 9:11:48 | 2500 | 320.40 | 323.90 | 2500 | - | ||||
BCP | 25.7.2024 9:10:06 | 2500 | 320.20 | 323.70 | 2500 | - | ||||
BCP | 25.7.2024 9:10:06 | 2500 | 320.15 | 323.65 | 2500 | - | ||||
BCP | 25.7.2024 9:09:40 | 2500 | 320.30 | 323.80 | 2500 | - | ||||
BCP | 25.7.2024 9:09:35 | 2500 | 320.20 | 323.70 | 2500 | - | ||||
BCP | 25.7.2024 9:09:19 | 2500 | 320.30 | 323.80 | 2500 | - | ||||
BCP | 25.7.2024 9:09:12 | 2500 | 320.25 | 323.75 | 2500 | - | ||||
BCP | 25.7.2024 9:08:50 | 2500 | 320.10 | 323.60 | 2500 | - | ||||
BCP | 25.7.2024 9:08:50 | 2500 | 319.95 | 323.45 | 2500 | - | ||||
BCP | 25.7.2024 9:07:27 | 2500 | 319.85 | 323.35 | 2500 | - | ||||
BCP | 25.7.2024 9:07:27 | 2500 | 319.70 | 323.20 | 2500 | - | ||||
BCP | 25.7.2024 9:06:08 | 2500 | 319.50 | 323.00 | 2500 | - | ||||
BCP | 25.7.2024 9:06:05 | 2500 | 319.35 | 322.85 | 2500 | - | ||||
BCP | 25.7.2024 9:06:05 | 2500 | 319.50 | 323.00 | 2500 | - | ||||
BCP | 25.7.2024 9:06:03 | 2500 | 319.35 | 322.85 | 2500 | - | ||||
BCP | 25.7.2024 9:05:22 | 2500 | 319.50 | 323.00 | 2500 | - | ||||
BCP | 25.7.2024 9:05:22 | 2500 | 319.35 | 322.85 | 2500 | - | ||||
BCP | 25.7.2024 9:05:12 | 2500 | 319.60 | 323.10 | 2500 | - | ||||
BCP | 25.7.2024 9:03:20 | 2500 | 319.75 | 323.25 | 2500 | - | ||||
BCP | 25.7.2024 9:03:18 | 2500 | 319.60 | 323.10 | 2500 | - | ||||
BCP | 25.7.2024 9:03:18 | 2500 | 319.70 | 323.20 | 2500 | - | ||||
BCP | 25.7.2024 9:02:41 | 2500 | 319.90 | 323.50 | 2500 | - | ||||
BCP | 25.7.2024 9:02:35 | 2436 | 320.00 | 323.50 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB