E.ON SE - BAAEOAN (DE000ENAG999)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25.7.2024 9:02:22 | 2436 | 320.15 | 323.65 | 2500 | - | ||||
BCP | 25.7.2024 9:02:16 | 2436 | 320.25 | 323.75 | 2500 | - | ||||
BCP | 25.7.2024 9:02:10 | 2436 | 320.35 | 323.85 | 2500 | - | ||||
BCP | 25.7.2024 9:02:10 | 2436 | 320.45 | 323.95 | 2500 | - | ||||
BCP | 25.7.2024 9:02:10 | - | - | Closed | - | |||||
BCP | 25.7.2024 9:02:10 | 2436 | 320.60 | 324.10 | 2500 | 0 | 0.00 | |||
BCP | 25.7.2024 9:02:10 | - | Obchod | 65 | 320.60 | |||||
BCP | 25.7.2024 9:00:08 | - | Closed | - | ||||||
BCP | 25.7.2024 9:00:08 | 1 | 99 999 999.99 | 0.00 | 65 | 65 | 300.00 | |||
BCP | 25.7.2024 8:52:50 | 1 | 99 999 999.99 | 0.00 | 65 | 65 | 300.00 | |||
BCP | 25.7.2024 8:50:01 | - | Closed | - | ||||||
BCP | 25.7.2024 8:50:01 | - | Closed | - | ||||||
BCP | 25.7.2024 8:50:01 | - | Closed | - | ||||||
BCP | 25.7.2024 8:50:01 | 1 | 99 999 999.99 | 332.00 | 70 | 1 | 332.00 | |||
BCP | 25.7.2024 8:00:01 | - | - | Closed | - | |||||
BCP | 25.7.2024 2:05:03 | - | - | Closed | - | |||||
BCP | 25.7.2024 2:05:03 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24.7.2024 18:30:05 | - | - | Closed | - | |||||
BCP | 24.7.2024 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24.7.2024 17:00:00 | - | - | Souhrn | 37 | 320.90 | ||||
BCP | 24.7.2024 16:15:01 | - | - | Off | - | |||||
BCP | 24.7.2024 16:15:01 | - | - | Closed | - | |||||
BCP | 24.7.2024 16:14:55 | 2500 | 319.00 | 322.50 | 2500 | - | ||||
BCP | 24.7.2024 16:10:14 | 2500 | 318.70 | 322.20 | 2500 | - | ||||
BCP | 24.7.2024 16:10:01 | - | Closed | - | ||||||
BCP | 24.7.2024 16:10:01 | - | Closed | - | ||||||
BCP | 24.7.2024 16:05:11 | 2500 | 318.90 | 322.40 | 2500 | - | ||||
BCP | 24.7.2024 16:04:20 | 2500 | 318.65 | 322.15 | 2500 | - | ||||
BCP | 24.7.2024 16:02:20 | 2500 | 318.95 | 322.45 | 2500 | - | ||||
BCP | 24.7.2024 15:58:15 | 2500 | 318.65 | 322.15 | 2500 | - | ||||
BCP | 24.7.2024 15:57:26 | 2500 | 318.30 | 321.80 | 2500 | - | ||||
BCP | 24.7.2024 15:56:04 | 2500 | 318.55 | 322.05 | 2500 | - | ||||
BCP | 24.7.2024 15:54:27 | 2500 | 318.80 | 322.30 | 2500 | - | ||||
BCP | 24.7.2024 15:52:16 | 2500 | 319.00 | 322.50 | 2500 | - | ||||
BCP | 24.7.2024 15:48:58 | 2500 | 318.80 | 322.30 | 2500 | - | ||||
BCP | 24.7.2024 15:48:48 | 2500 | 319.15 | 322.65 | 2500 | - | ||||
BCP | 24.7.2024 15:48:06 | 2500 | 319.30 | 322.80 | 2500 | - | ||||
BCP | 24.7.2024 15:47:57 | 2500 | 319.15 | 322.65 | 2500 | - | ||||
BCP | 24.7.2024 15:47:20 | 2500 | 319.35 | 322.85 | 2500 | - | ||||
BCP | 24.7.2024 15:47:02 | 2500 | 319.15 | 322.65 | 2500 | - | ||||
BCP | 24.7.2024 15:43:33 | 2500 | 319.35 | 322.85 | 2500 | - | ||||
BCP | 24.7.2024 15:42:23 | 2500 | 319.60 | 323.10 | 2500 | - | ||||
BCP | 24.7.2024 15:39:26 | 2500 | 319.75 | 323.25 | 2500 | - | ||||
BCP | 24.7.2024 15:37:07 | 2500 | 319.55 | 323.05 | 2500 | - | ||||
BCP | 24.7.2024 15:35:30 | 2500 | 319.25 | 322.75 | 2500 | - | ||||
BCP | 24.7.2024 15:30:26 | 2500 | 319.00 | 322.50 | 2500 | - | ||||
BCP | 24.7.2024 15:28:56 | 2500 | 318.80 | 322.30 | 2500 | - | ||||
BCP | 24.7.2024 15:25:19 | 2500 | 318.50 | 322.00 | 2500 | - | ||||
BCP | 24.7.2024 15:19:19 | 2500 | 318.30 | 321.80 | 2500 | - | ||||
BCP | 24.7.2024 15:17:32 | 2500 | 318.60 | 322.10 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB