E.ON SE - BAAEOAN (DE000ENAG999)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31, 09:54:50 | - | Obchod | 1 | 332.00 | |||||
BCP | 31, 09:54:50 | 2500 | 329.35 | 332.00 | 69 | - | ||||
BCP | 31, 09:54:50 | 2500 | 329.45 | 332.00 | 69 | - | ||||
BCP | 31, 09:54:45 | 2500 | 329.35 | 332.00 | 69 | - | ||||
BCP | 31, 09:52:53 | 2500 | 329.50 | 332.00 | 69 | - | ||||
BCP | 31, 09:51:13 | 2500 | 329.30 | 332.00 | 69 | - | ||||
BCP | 31, 09:47:11 | 2500 | 329.15 | 332.00 | 69 | - | ||||
BCP | 31, 09:44:50 | 2500 | 329.30 | 332.00 | 69 | - | ||||
BCP | 31, 09:40:55 | 2500 | 329.05 | 332.00 | 69 | - | ||||
BCP | 31, 09:35:22 | 2500 | 328.80 | 332.00 | 69 | - | ||||
BCP | 31, 09:34:09 | 2500 | 328.55 | 332.00 | 69 | - | ||||
BCP | 31, 09:32:16 | 2500 | 328.75 | 332.00 | 69 | - | ||||
BCP | 31, 09:32:08 | 2500 | 328.60 | 332.00 | 69 | - | ||||
BCP | 31, 09:31:52 | 2500 | 328.85 | 332.00 | 69 | - | ||||
BCP | 31, 09:28:00 | 2500 | 328.65 | 332.00 | 69 | - | ||||
BCP | 31, 09:27:02 | 2500 | 328.95 | 332.00 | 69 | - | ||||
BCP | 31, 09:20:55 | 2500 | 328.65 | 332.00 | 69 | - | ||||
BCP | 31, 09:20:42 | 2500 | 328.55 | 332.00 | 69 | - | ||||
BCP | 31, 09:19:40 | 2500 | 328.40 | 331.90 | 2500 | - | ||||
BCP | 31, 09:18:21 | 2500 | 328.60 | 332.00 | 69 | - | ||||
BCP | 31, 09:18:18 | 2500 | 328.40 | 331.90 | 2500 | - | ||||
BCP | 31, 09:18:02 | 2500 | 328.70 | 332.00 | 69 | - | ||||
BCP | 31, 09:16:06 | 2500 | 328.45 | 331.95 | 2500 | - | ||||
BCP | 31, 09:14:32 | 2500 | 328.65 | 332.00 | 69 | - | ||||
BCP | 31, 09:12:23 | 2500 | 328.90 | 332.00 | 69 | - | ||||
BCP | 31, 09:11:53 | 2500 | 328.70 | 332.00 | 69 | - | ||||
BCP | 31, 09:07:58 | 2500 | 328.85 | 332.00 | 69 | - | ||||
BCP | 31, 09:05:55 | 2500 | 329.00 | 332.00 | 69 | - | ||||
BCP | 31, 09:05:40 | 2500 | 328.90 | 332.00 | 69 | - | ||||
BCP | 31, 09:05:35 | 2500 | 328.75 | 332.00 | 69 | - | ||||
BCP | 31, 09:05:35 | 2500 | 328.65 | 332.00 | 69 | - | ||||
BCP | 31, 09:05:35 | 2500 | 328.45 | 331.95 | 2500 | - | ||||
BCP | 31, 09:05:27 | 2500 | 328.30 | 331.80 | 2500 | - | ||||
BCP | 31, 09:05:26 | 2500 | 328.25 | 331.75 | 2500 | - | ||||
BCP | 31, 09:05:20 | 2500 | 328.40 | 331.90 | 2500 | - | ||||
BCP | 31, 09:05:15 | 2500 | 328.50 | 332.00 | 2569 | - | ||||
BCP | 31, 09:04:12 | 2500 | 328.35 | 331.85 | 2500 | - | ||||
BCP | 31, 09:04:01 | 2500 | 328.25 | 331.75 | 2500 | - | ||||
BCP | 31, 09:03:50 | 2500 | 328.10 | 331.60 | 2500 | - | ||||
BCP | 31, 09:03:49 | 2500 | 328.00 | 331.50 | 2500 | - | ||||
BCP | 31, 09:03:48 | 2500 | 327.85 | 331.35 | 2500 | - | ||||
BCP | 31, 09:03:31 | 2500 | 328.00 | 331.50 | 2500 | - | ||||
BCP | 31, 09:03:13 | 2500 | 327.80 | 331.30 | 2500 | - | ||||
BCP | 31, 09:02:58 | 2500 | 327.75 | 331.25 | 2500 | - | ||||
BCP | 31, 09:02:54 | 2500 | 327.65 | 331.15 | 2500 | - | ||||
BCP | 31, 09:02:00 | 2500 | 327.55 | 331.05 | 2500 | - | ||||
BCP | 31, 09:01:41 | 2500 | 327.70 | 331.20 | 2500 | - | ||||
BCP | 31, 09:01:41 | 2500 | 327.80 | 331.30 | 2500 | - | ||||
BCP | 31, 09:01:41 | 2500 | 328.00 | 331.50 | 2500 | - | ||||
BCP | 31, 09:01:06 | 2500 | 328.05 | 331.55 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB