Akcie E.ON SE, aktuální vývoj cen
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 13:19:57 | 2500 | 317.45 | 320.95 | 2500 | - | ||||
BCP | 2, 13:18:23 | 2500 | 317.20 | 320.70 | 2500 | - | ||||
BCP | 2, 13:15:47 | 2500 | 317.00 | 320.50 | 2500 | - | ||||
BCP | 2, 13:13:01 | 2500 | 316.80 | 320.30 | 2500 | - | ||||
BCP | 2, 13:12:12 | 2500 | 317.10 | 320.60 | 2500 | - | ||||
BCP | 2, 13:08:09 | 2500 | 316.85 | 320.35 | 2500 | - | ||||
BCP | 2, 13:06:58 | 2500 | 316.65 | 320.15 | 2500 | - | ||||
BCP | 2, 13:02:09 | 2500 | 316.85 | 320.35 | 2500 | - | ||||
BCP | 2, 13:00:00 | 10 | 304.00 | 332.00 | 68 | - | ||||
BCP | 2, 12:58:18 | 2500 | 316.70 | 320.20 | 2500 | - | ||||
BCP | 2, 12:55:12 | 2500 | 316.95 | 320.45 | 2500 | - | ||||
BCP | 2, 12:50:18 | 2500 | 316.70 | 320.20 | 2500 | - | ||||
BCP | 2, 12:49:45 | 2500 | 316.90 | 320.40 | 2500 | - | ||||
BCP | 2, 12:48:19 | 2500 | 316.55 | 320.05 | 2500 | - | ||||
BCP | 2, 12:47:08 | 2500 | 316.85 | 320.35 | 2500 | - | ||||
BCP | 2, 12:46:18 | 2500 | 316.60 | 320.10 | 2500 | - | ||||
BCP | 2, 12:45:00 | 2500 | 316.85 | 320.35 | 2500 | - | ||||
BCP | 2, 12:40:18 | 2500 | 316.60 | 320.10 | 2500 | - | ||||
BCP | 2, 12:39:33 | 2500 | 316.80 | 320.30 | 2500 | - | ||||
BCP | 2, 12:37:15 | 2500 | 316.95 | 320.45 | 2500 | - | ||||
BCP | 2, 12:35:30 | 2500 | 316.80 | 320.30 | 2500 | - | ||||
BCP | 2, 12:32:59 | 2500 | 316.60 | 320.10 | 2500 | - | ||||
BCP | 2, 12:32:58 | 2500 | 316.35 | 319.85 | 2500 | - | ||||
BCP | 2, 12:30:18 | 2500 | 316.10 | 319.60 | 2500 | - | ||||
BCP | 2, 12:28:28 | 2500 | 316.00 | 319.50 | 2500 | - | ||||
BCP | 2, 12:28:28 | 2500 | 315.75 | 319.25 | 2500 | - | ||||
BCP | 2, 12:26:38 | 2500 | 315.50 | 319.00 | 2500 | - | ||||
BCP | 2, 12:24:48 | 2500 | 315.85 | 319.35 | 2500 | - | ||||
BCP | 2, 12:22:19 | 2500 | 316.05 | 319.55 | 2500 | - | ||||
BCP | 2, 12:21:02 | 2500 | 315.90 | 319.40 | 2500 | - | ||||
BCP | 2, 12:18:27 | 2500 | 316.20 | 319.70 | 2500 | - | ||||
BCP | 2, 12:18:18 | 2500 | 316.10 | 319.60 | 2500 | - | ||||
BCP | 2, 12:17:57 | 2500 | 316.30 | 319.80 | 2500 | - | ||||
BCP | 2, 12:16:26 | 2500 | 316.05 | 319.55 | 2500 | - | ||||
BCP | 2, 12:16:18 | 2500 | 315.90 | 319.40 | 2500 | - | ||||
BCP | 2, 12:16:17 | 2500 | 315.75 | 319.25 | 2500 | - | ||||
BCP | 2, 12:14:09 | 2500 | 315.55 | 319.05 | 2500 | - | ||||
BCP | 2, 12:11:49 | 2500 | 315.25 | 318.75 | 2500 | - | ||||
BCP | 2, 12:03:07 | 2500 | 315.50 | 319.00 | 2500 | - | ||||
BCP | 2, 12:03:07 | 2500 | 315.60 | 319.10 | 2500 | - | ||||
BCP | 2, 12:03:03 | 2500 | 315.50 | 319.00 | 2500 | - | ||||
BCP | 2, 12:03:01 | 2500 | 315.60 | 319.10 | 2500 | - | ||||
BCP | 2, 12:02:42 | 2500 | 315.50 | 319.00 | 2500 | - | ||||
BCP | 2, 12:02:18 | 2500 | 315.60 | 319.10 | 2500 | - | ||||
BCP | 2, 12:00:50 | 2500 | 315.50 | 319.00 | 2500 | - | ||||
BCP | 2, 11:58:15 | 2500 | 315.70 | 319.20 | 2500 | - | ||||
BCP | 2, 11:57:56 | 2500 | 315.45 | 318.95 | 2500 | - | ||||
BCP | 2, 11:53:10 | 2500 | 315.70 | 319.20 | 2500 | - | ||||
BCP | 2, 11:50:08 | 2500 | 316.00 | 319.50 | 2500 | - | ||||
BCP | 2, 11:47:20 | 2500 | 316.25 | 319.75 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB