E.ON SE - BAAEOAN (DE000ENAG999)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31.7.2024 9:00:56 | 2500 | 328.30 | 331.80 | 2500 | - | ||||
BCP | 31.7.2024 9:00:35 | 2500 | 328.45 | 331.95 | 2500 | - | ||||
BCP | 31.7.2024 9:00:20 | 2500 | 328.30 | 331.80 | 2500 | - | ||||
BCP | 31.7.2024 9:00:19 | 2500 | 328.50 | 332.00 | 2569 | - | ||||
BCP | 31.7.2024 9:00:17 | 2500 | 328.35 | 331.85 | 2500 | - | ||||
BCP | 31.7.2024 9:00:14 | - | - | Closed | - | |||||
BCP | 31.7.2024 9:00:10 | 2500 | 328.45 | 331.95 | 2500 | - | ||||
BCP | 31.7.2024 8:50:01 | 10 | 304.00 | 332.00 | 69 | - | ||||
BCP | 31.7.2024 8:50:01 | - | Closed | - | ||||||
BCP | 31.7.2024 8:50:01 | - | Closed | - | ||||||
BCP | 31.7.2024 8:50:01 | 100 | 300.00 | 332.00 | 69 | - | ||||
BCP | 31.7.2024 8:00:01 | - | - | Closed | - | |||||
BCP | 31.7.2024 2:05:09 | - | - | Closed | - | |||||
BCP | 31.7.2024 2:05:09 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 30.7.2024 18:30:07 | - | - | Closed | - | |||||
BCP | 30.7.2024 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 30.7.2024 17:00:00 | - | - | Souhrn | 110 | 328.00 | ||||
BCP | 30.7.2024 16:15:27 | - | - | Off | - | |||||
BCP | 30.7.2024 16:15:27 | - | - | Closed | - | |||||
BCP | 30.7.2024 16:13:23 | 2500 | 327.90 | 331.40 | 2500 | - | ||||
BCP | 30.7.2024 16:11:00 | 2500 | 327.70 | 331.20 | 2500 | - | ||||
BCP | 30.7.2024 16:10:01 | - | Closed | - | ||||||
BCP | 30.7.2024 16:10:01 | - | Closed | - | ||||||
BCP | 30.7.2024 16:05:08 | 2500 | 327.95 | 331.45 | 2500 | - | ||||
BCP | 30.7.2024 16:05:06 | 2500 | 327.85 | 331.35 | 2500 | - | ||||
BCP | 30.7.2024 16:04:51 | 2500 | 327.95 | 331.45 | 2500 | - | ||||
BCP | 30.7.2024 16:04:26 | 2500 | 327.85 | 331.35 | 2500 | - | ||||
BCP | 30.7.2024 16:04:15 | 2500 | 327.95 | 331.45 | 2500 | - | ||||
BCP | 30.7.2024 16:03:58 | 2500 | 328.05 | 331.55 | 2500 | - | ||||
BCP | 30.7.2024 16:02:19 | 2500 | 328.30 | 331.80 | 2500 | - | ||||
BCP | 30.7.2024 15:56:21 | 2500 | 328.50 | 332.00 | 2569 | - | ||||
BCP | 30.7.2024 15:53:38 | 2500 | 328.25 | 331.75 | 2500 | - | ||||
BCP | 30.7.2024 15:47:13 | 2500 | 328.50 | 332.00 | 2569 | - | ||||
BCP | 30.7.2024 15:46:52 | 2500 | 328.35 | 331.85 | 2500 | - | ||||
BCP | 30.7.2024 15:44:56 | 2500 | 328.50 | 332.00 | 2569 | - | ||||
BCP | 30.7.2024 15:39:41 | 2500 | 328.25 | 331.75 | 2500 | - | ||||
BCP | 30.7.2024 15:36:30 | 2500 | 328.00 | 331.50 | 2500 | - | ||||
BCP | 30.7.2024 15:31:23 | 2500 | 328.20 | 331.70 | 2500 | - | ||||
BCP | 30.7.2024 15:30:01 | 2500 | 327.95 | 331.45 | 2500 | - | ||||
BCP | 30.7.2024 15:13:25 | 2500 | 328.20 | 331.70 | 2500 | - | ||||
BCP | 30.7.2024 15:07:52 | 2500 | 328.45 | 331.95 | 2500 | - | ||||
BCP | 30.7.2024 15:05:00 | 2500 | 328.65 | 332.00 | 69 | - | ||||
BCP | 30.7.2024 15:00:18 | 2500 | 328.40 | 331.90 | 2500 | - | ||||
BCP | 30.7.2024 14:53:46 | 2500 | 328.25 | 331.75 | 2500 | - | ||||
BCP | 30.7.2024 14:48:01 | 2500 | 328.00 | 331.50 | 2500 | - | ||||
BCP | 30.7.2024 14:44:18 | 2500 | 328.25 | 331.75 | 2500 | - | ||||
BCP | 30.7.2024 14:39:05 | 2500 | 328.10 | 331.60 | 2500 | - | ||||
BCP | 30.7.2024 14:37:07 | 2500 | 327.95 | 331.45 | 2500 | - | ||||
BCP | 30.7.2024 14:35:18 | 2500 | 327.80 | 331.30 | 2500 | - | ||||
BCP | 30.7.2024 14:29:44 | 2500 | 327.55 | 331.05 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB