E.ON SE - BAAEOAN (DE000ENAG999)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30.7.2024 11:00:42 | 2500 | 327.15 | 328.00 | 100 | - | ||||
BCP | 30.7.2024 11:00:41 | 2500 | 327.45 | 328.00 | 100 | - | ||||
BCP | 30.7.2024 11:00:41 | 2500 | 327.40 | 328.00 | 100 | - | ||||
BCP | 30.7.2024 11:00:33 | 2500 | 327.45 | 328.00 | 100 | - | ||||
BCP | 30.7.2024 11:00:21 | 2500 | 327.50 | 328.00 | 100 | - | ||||
BCP | 30.7.2024 11:00:21 | 2500 | 327.60 | 328.00 | 100 | - | ||||
BCP | 30.7.2024 11:00:19 | 2500 | 327.50 | 328.00 | 100 | - | ||||
BCP | 30.7.2024 11:00:17 | 2500 | 327.60 | 328.00 | 100 | - | ||||
BCP | 30.7.2024 11:00:15 | 2500 | 327.50 | 328.00 | 100 | - | ||||
BCP | 30.7.2024 11:00:15 | 2500 | 327.60 | 328.00 | 100 | - | ||||
BCP | 30.7.2024 10:55:52 | 2500 | 327.30 | 328.00 | 100 | - | ||||
BCP | 30.7.2024 10:50:47 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 30.7.2024 10:50:46 | 2500 | 327.50 | 331.00 | 2600 | - | ||||
BCP | 30.7.2024 10:45:50 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 10:42:14 | 2500 | 327.45 | 330.95 | 2500 | - | ||||
BCP | 30.7.2024 10:40:28 | 2500 | 327.75 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 10:39:26 | 2500 | 327.45 | 330.95 | 2500 | - | ||||
BCP | 30.7.2024 10:35:58 | 2500 | 327.25 | 330.75 | 2500 | - | ||||
BCP | 30.7.2024 10:32:14 | 2500 | 327.45 | 330.85 | 2500 | - | ||||
BCP | 30.7.2024 10:30:03 | 2500 | 327.45 | 330.95 | 2490 | 0 | 0.00 | |||
BCP | 30.7.2024 10:30:03 | - | Obchod | 10 | 330.95 | |||||
BCP | 30.7.2024 10:28:44 | 2500 | 327.45 | 330.95 | 2500 | - | ||||
BCP | 30.7.2024 10:24:04 | 2500 | 327.20 | 330.70 | 2500 | - | ||||
BCP | 30.7.2024 10:22:43 | 2500 | 327.40 | 330.90 | 2500 | - | ||||
BCP | 30.7.2024 10:22:31 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 30.7.2024 10:18:16 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
BCP | 30.7.2024 10:17:14 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 30.7.2024 10:13:01 | 2500 | 327.10 | 330.60 | 2500 | - | ||||
BCP | 30.7.2024 10:11:24 | 2500 | 326.80 | 330.30 | 2500 | - | ||||
BCP | 30.7.2024 10:09:35 | 2500 | 327.05 | 330.55 | 2500 | - | ||||
BCP | 30.7.2024 10:05:24 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 30.7.2024 10:02:32 | 2500 | 327.50 | 331.00 | 2600 | - | ||||
BCP | 30.7.2024 10:02:24 | 2500 | 327.40 | 330.90 | 2500 | - | ||||
BCP | 30.7.2024 10:00:14 | 2500 | 327.50 | 331.00 | 2600 | - | ||||
BCP | 30.7.2024 9:53:23 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 30.7.2024 9:52:20 | 2500 | 327.05 | 330.55 | 2500 | - | ||||
BCP | 30.7.2024 9:50:01 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 30.7.2024 9:47:08 | 2500 | 327.55 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:45:05 | 2500 | 327.85 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:44:24 | 2500 | 327.60 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:42:15 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 30.7.2024 9:40:48 | 2500 | 327.10 | 330.60 | 2500 | - | ||||
BCP | 30.7.2024 9:36:25 | 2500 | 327.40 | 330.90 | 2500 | - | ||||
BCP | 30.7.2024 9:34:44 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
BCP | 30.7.2024 9:34:16 | 2500 | 326.90 | 330.40 | 2500 | - | ||||
BCP | 30.7.2024 9:34:05 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
BCP | 30.7.2024 9:32:45 | 2500 | 327.35 | 330.85 | 2500 | - | ||||
BCP | 30.7.2024 9:28:26 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:26:10 | 2500 | 327.45 | 330.95 | 2500 | - | ||||
BCP | 30.7.2024 9:22:29 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB