E.ON SE - BAAEOAN (DE000ENAG999)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30.7.2024 9:01:45 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
BCP | 30.7.2024 9:01:39 | 2500 | 327.25 | 330.75 | 2500 | - | ||||
BCP | 30.7.2024 9:01:39 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
BCP | 30.7.2024 9:01:29 | 2500 | 327.25 | 330.75 | 2500 | - | ||||
BCP | 30.7.2024 9:01:29 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 30.7.2024 9:01:20 | 2500 | 327.45 | 330.95 | 2500 | - | ||||
BCP | 30.7.2024 9:01:12 | 2500 | 327.60 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:01:12 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:01:12 | 2500 | 327.60 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:01:10 | 2500 | 327.55 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:01:10 | 2500 | 327.60 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:01:09 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:01:09 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:01:08 | 2500 | 327.80 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:01:08 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:01:06 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:01:06 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:01:06 | 2500 | 327.80 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:01:06 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:01:04 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:01:04 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:01:03 | 2500 | 327.80 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:01:03 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:00:47 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:00:44 | 2500 | 327.60 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:00:34 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:00:30 | 2500 | 327.55 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:00:28 | - | - | Closed | - | |||||
BCP | 30.7.2024 9:00:26 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:00:26 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:00:26 | 2500 | 327.80 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:00:26 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:00:25 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:00:21 | 2500 | 327.80 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:00:20 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:00:18 | 2500 | 327.80 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:00:16 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:00:16 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:00:15 | 2500 | 327.80 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:00:15 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:00:15 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:00:14 | 2500 | 327.80 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:00:14 | 2500 | 327.70 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 9:00:14 | 2500 | 327.65 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 8:50:01 | 10 | 304.00 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 8:50:01 | - | Closed | - | ||||||
BCP | 30.7.2024 8:50:01 | - | Closed | - | ||||||
BCP | 30.7.2024 8:50:01 | 100 | 300.00 | 331.00 | 100 | - | ||||
BCP | 30.7.2024 8:00:01 | - | - | Closed | - | |||||
BCP | 30.7.2024 2:05:13 | - | - | Closed | - | |||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB