E.ON SE - BAAEOAN (DE000ENAG999)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30.7.2024 2:05:13 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 29.7.2024 18:30:07 | - | - | Closed | - | |||||
BCP | 29.7.2024 17:00:01 | - | - | Closed | - | |||||
BCP Závěr | 29.7.2024 17:00:00 | - | - | Souhrn | 5 | 332.00 | ||||
BCP | 29.7.2024 16:15:07 | - | - | Off | - | |||||
BCP | 29.7.2024 16:15:07 | - | - | Closed | - | |||||
BCP | 29.7.2024 16:10:18 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 29.7.2024 16:10:01 | - | Closed | - | ||||||
BCP | 29.7.2024 16:10:01 | - | Closed | - | ||||||
BCP | 29.7.2024 16:07:28 | 2500 | 327.10 | 330.60 | 2500 | - | ||||
BCP | 29.7.2024 16:07:25 | 2500 | 326.95 | 330.45 | 2500 | - | ||||
BCP | 29.7.2024 16:01:54 | 2500 | 326.70 | 330.20 | 2500 | - | ||||
BCP | 29.7.2024 15:56:48 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29.7.2024 15:52:59 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
BCP | 29.7.2024 15:50:55 | 2500 | 326.30 | 329.80 | 2500 | - | ||||
BCP | 29.7.2024 15:49:43 | 2500 | 326.05 | 329.55 | 2500 | - | ||||
BCP | 29.7.2024 15:46:33 | 2500 | 326.25 | 329.75 | 2500 | - | ||||
BCP | 29.7.2024 15:45:18 | 2500 | 326.45 | 329.95 | 2500 | - | ||||
BCP | 29.7.2024 15:40:47 | 2500 | 326.25 | 329.75 | 2500 | - | ||||
BCP | 29.7.2024 15:38:45 | 2500 | 326.00 | 329.50 | 2500 | - | ||||
BCP | 29.7.2024 15:37:12 | 2500 | 325.85 | 329.35 | 2500 | - | ||||
BCP | 29.7.2024 15:34:17 | 2500 | 326.10 | 329.60 | 2500 | - | ||||
BCP | 29.7.2024 15:30:35 | 2500 | 325.85 | 329.35 | 2500 | - | ||||
BCP | 29.7.2024 15:30:08 | 2500 | 325.60 | 329.10 | 2500 | - | ||||
BCP | 29.7.2024 15:29:52 | 2500 | 325.85 | 329.35 | 2500 | - | ||||
BCP | 29.7.2024 15:17:17 | 2500 | 326.10 | 329.60 | 2500 | - | ||||
BCP | 29.7.2024 15:16:26 | 2500 | 325.90 | 329.40 | 2500 | - | ||||
BCP | 29.7.2024 15:14:17 | 2500 | 326.15 | 329.65 | 2500 | - | ||||
BCP | 29.7.2024 15:06:25 | 2500 | 326.35 | 329.85 | 2500 | - | ||||
BCP | 29.7.2024 14:58:17 | 2500 | 326.25 | 329.75 | 2500 | - | ||||
BCP | 29.7.2024 14:55:19 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29.7.2024 14:48:25 | 2500 | 326.60 | 330.10 | 2500 | - | ||||
BCP | 29.7.2024 14:46:28 | 2500 | 326.45 | 329.95 | 2500 | - | ||||
BCP | 29.7.2024 14:42:26 | 2500 | 326.70 | 330.20 | 2500 | - | ||||
BCP | 29.7.2024 14:35:05 | 2500 | 326.45 | 329.95 | 2500 | - | ||||
BCP | 29.7.2024 14:30:17 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29.7.2024 14:16:16 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29.7.2024 14:14:32 | 2500 | 326.15 | 329.65 | 2500 | - | ||||
BCP | 29.7.2024 14:13:13 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29.7.2024 14:04:56 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29.7.2024 14:01:47 | 2500 | 326.80 | 330.30 | 2500 | - | ||||
BCP | 29.7.2024 13:54:28 | 2500 | 326.50 | 330.00 | 2500 | - | ||||
BCP | 29.7.2024 13:23:41 | 2500 | 326.75 | 330.25 | 2500 | - | ||||
BCP | 29.7.2024 13:18:34 | 2500 | 326.50 | 330.00 | 2500 | - | ||||
BCP | 29.7.2024 13:17:28 | 2500 | 326.75 | 330.25 | 2500 | - | ||||
BCP | 29.7.2024 13:17:27 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
BCP | 29.7.2024 13:16:12 | 2500 | 326.30 | 329.80 | 2500 | - | ||||
BCP | 29.7.2024 13:07:16 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
BCP | 29.7.2024 13:02:30 | 2500 | 326.80 | 330.30 | 2500 | - | ||||
BCP | 29.7.2024 13:00:00 | 10 | 304.00 | 332.00 | 69 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB