E.ON SE - BAAEOAN (DE000ENAG999)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29.7.2024 12:48:24 | 2500 | 326.85 | 330.35 | 2500 | - | ||||
BCP | 29.7.2024 12:38:15 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29.7.2024 12:27:13 | 2500 | 326.80 | 330.30 | 2500 | - | ||||
BCP | 29.7.2024 12:15:45 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29.7.2024 12:13:40 | 2500 | 326.35 | 329.85 | 2500 | - | ||||
BCP | 29.7.2024 12:08:14 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
BCP | 29.7.2024 11:56:11 | 2500 | 326.35 | 329.85 | 2500 | - | ||||
BCP | 29.7.2024 11:54:33 | 2500 | 326.60 | 330.10 | 2500 | - | ||||
BCP | 29.7.2024 11:53:21 | 2500 | 326.85 | 330.35 | 2500 | - | ||||
BCP | 29.7.2024 11:33:29 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29.7.2024 11:32:51 | 2500 | 326.90 | 330.40 | 2500 | - | ||||
BCP | 29.7.2024 11:29:30 | 2500 | 327.10 | 330.60 | 2500 | - | ||||
BCP | 29.7.2024 11:24:42 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 29.7.2024 11:22:49 | 2500 | 327.10 | 330.60 | 2500 | - | ||||
BCP | 29.7.2024 11:16:17 | 2500 | 326.85 | 330.35 | 2500 | - | ||||
BCP | 29.7.2024 11:13:02 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29.7.2024 11:10:23 | 2500 | 326.90 | 330.40 | 2500 | - | ||||
BCP | 29.7.2024 11:09:00 | 2500 | 326.70 | 330.20 | 2500 | - | ||||
BCP | 29.7.2024 11:07:15 | 2500 | 326.95 | 330.45 | 2500 | - | ||||
BCP | 29.7.2024 11:00:40 | 2500 | 326.70 | 330.20 | 2500 | - | ||||
BCP | 29.7.2024 11:00:17 | 2500 | 326.75 | 330.25 | 2500 | - | ||||
BCP | 29.7.2024 11:00:15 | 2500 | 326.60 | 330.10 | 2500 | - | ||||
BCP | 29.7.2024 10:51:45 | 2500 | 326.75 | 330.25 | 2500 | - | ||||
BCP | 29.7.2024 10:45:26 | 2500 | 326.45 | 329.95 | 2500 | - | ||||
BCP | 29.7.2024 10:45:20 | 2500 | 326.60 | 330.10 | 2500 | - | ||||
BCP | 29.7.2024 10:44:04 | 2500 | 326.75 | 330.25 | 2500 | - | ||||
BCP | 29.7.2024 10:42:14 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29.7.2024 10:39:23 | 2500 | 326.25 | 329.75 | 2500 | - | ||||
BCP | 29.7.2024 10:39:13 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29.7.2024 10:37:47 | 2500 | 326.60 | 330.10 | 2500 | - | ||||
BCP | 29.7.2024 10:36:52 | 2500 | 326.80 | 330.30 | 2500 | - | ||||
BCP | 29.7.2024 10:35:13 | 2500 | 327.00 | 330.50 | 2500 | - | ||||
BCP | 29.7.2024 10:33:06 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29.7.2024 10:32:38 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
BCP | 29.7.2024 10:32:38 | 2500 | 326.50 | 330.00 | 2500 | - | ||||
BCP | 29.7.2024 10:32:21 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
BCP | 29.7.2024 10:32:17 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29.7.2024 10:32:13 | 2500 | 326.70 | 330.20 | 2500 | - | ||||
BCP | 29.7.2024 10:32:02 | 2500 | 326.80 | 330.30 | 2500 | - | ||||
BCP | 29.7.2024 10:31:37 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29.7.2024 10:31:35 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
BCP | 29.7.2024 10:31:35 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29.7.2024 10:31:13 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29.7.2024 10:30:13 | 2500 | 326.90 | 330.40 | 2500 | - | ||||
BCP | 29.7.2024 10:29:45 | 2500 | 327.40 | 330.90 | 2500 | - | ||||
BCP | 29.7.2024 10:23:05 | 2500 | 327.20 | 330.70 | 2500 | - | ||||
BCP | 29.7.2024 10:22:13 | 2500 | 327.45 | 330.95 | 2500 | - | ||||
BCP | 29.7.2024 10:21:09 | 2500 | 327.30 | 330.80 | 2500 | - | ||||
BCP | 29.7.2024 10:20:22 | 2500 | 327.45 | 330.95 | 2500 | - | ||||
BCP | 29.7.2024 10:18:13 | 2500 | 327.65 | 331.15 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB