E.ON SE - BAAEOAN (DE000ENAG999)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31, 12:35:06 | 2500 | 330.00 | 332.00 | 68 | - | ||||
BCP | 31, 12:31:59 | 2500 | 329.65 | 332.00 | 68 | - | ||||
BCP | 31, 12:31:03 | 2500 | 329.50 | 332.00 | 68 | - | ||||
BCP | 31, 12:29:30 | 2500 | 329.80 | 332.00 | 68 | - | ||||
BCP | 31, 12:26:09 | 2500 | 329.50 | 332.00 | 68 | - | ||||
BCP | 31, 12:17:42 | 2500 | 329.80 | 332.00 | 68 | - | ||||
BCP | 31, 12:11:50 | 2500 | 329.60 | 332.00 | 68 | - | ||||
BCP | 31, 11:53:19 | 2500 | 329.30 | 332.00 | 68 | - | ||||
BCP | 31, 11:51:15 | 2500 | 329.10 | 332.00 | 68 | - | ||||
BCP | 31, 11:50:24 | 2500 | 329.35 | 332.00 | 68 | - | ||||
BCP | 31, 11:49:54 | 2500 | 329.55 | 332.00 | 68 | - | ||||
BCP | 31, 11:49:54 | 2500 | 329.35 | 332.00 | 68 | - | ||||
BCP | 31, 11:49:15 | 2500 | 329.05 | 332.00 | 68 | - | ||||
BCP | 31, 11:46:08 | 2500 | 328.85 | 332.00 | 68 | - | ||||
BCP | 31, 11:39:15 | 2500 | 329.10 | 332.00 | 68 | - | ||||
BCP | 31, 11:37:15 | 2500 | 329.30 | 332.00 | 68 | - | ||||
BCP | 31, 11:32:08 | 2500 | 329.10 | 332.00 | 68 | - | ||||
BCP | 31, 11:27:41 | 2500 | 328.85 | 332.00 | 68 | - | ||||
BCP | 31, 11:26:15 | 2500 | 329.05 | 332.00 | 68 | - | ||||
BCP | 31, 11:22:12 | 2500 | 328.90 | 332.00 | 68 | - | ||||
BCP | 31, 11:12:01 | 2500 | 329.15 | 332.00 | 68 | - | ||||
BCP | 31, 11:06:15 | 2500 | 329.40 | 332.00 | 68 | - | ||||
BCP | 31, 11:05:03 | 2500 | 329.10 | 332.00 | 68 | - | ||||
BCP | 31, 11:04:06 | 2500 | 329.35 | 332.00 | 68 | - | ||||
BCP | 31, 11:03:02 | 2500 | 329.50 | 332.00 | 68 | - | ||||
BCP | 31, 10:56:02 | 2500 | 329.80 | 332.00 | 68 | - | ||||
BCP | 31, 10:46:08 | 2500 | 329.55 | 332.00 | 68 | - | ||||
BCP | 31, 10:45:02 | 2500 | 329.80 | 332.00 | 68 | - | ||||
BCP | 31, 10:44:14 | 2500 | 329.55 | 332.00 | 68 | - | ||||
BCP | 31, 10:39:42 | 2500 | 329.75 | 332.00 | 68 | - | ||||
BCP | 31, 10:38:03 | 2500 | 329.45 | 332.00 | 68 | - | ||||
BCP | 31, 10:36:14 | 2500 | 329.65 | 332.00 | 68 | - | ||||
BCP | 31, 10:25:43 | 2500 | 329.90 | 332.00 | 68 | - | ||||
BCP | 31, 10:23:48 | 2500 | 330.15 | 332.00 | 68 | - | ||||
BCP | 31, 10:19:35 | 2500 | 329.85 | 332.00 | 68 | - | ||||
BCP | 31, 10:19:13 | 2500 | 329.55 | 332.00 | 68 | - | ||||
BCP | 31, 10:19:10 | 2500 | 329.40 | 332.00 | 68 | - | ||||
BCP | 31, 10:18:14 | 2500 | 329.55 | 332.00 | 68 | - | ||||
BCP | 31, 10:16:55 | 2500 | 329.40 | 332.00 | 68 | - | ||||
BCP | 31, 10:16:33 | 2500 | 329.20 | 332.00 | 68 | - | ||||
BCP | 31, 10:14:17 | 2500 | 329.40 | 332.00 | 68 | - | ||||
BCP | 31, 10:13:48 | 2500 | 329.65 | 332.00 | 68 | - | ||||
BCP | 31, 10:11:14 | 2500 | 329.40 | 332.00 | 68 | - | ||||
BCP | 31, 10:07:18 | 2500 | 329.60 | 332.00 | 68 | - | ||||
BCP | 31, 10:06:14 | 2500 | 329.90 | 332.00 | 68 | - | ||||
BCP | 31, 10:05:34 | 2500 | 329.65 | 332.00 | 68 | - | ||||
BCP | 31, 10:02:14 | 2500 | 329.40 | 332.00 | 68 | - | ||||
BCP | 31, 09:58:20 | 2500 | 329.55 | 332.00 | 68 | - | ||||
BCP | 31, 09:58:14 | 2500 | 329.45 | 332.00 | 68 | - | ||||
BCP | 31, 09:54:50 | 2500 | 329.35 | 332.00 | 68 | 0 | 0.00 | |||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB