E.ON SE - BAAEOAN (DE000ENAG999)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29.7.2024 10:16:37 | 2500 | 327.40 | 330.90 | 2500 | - | ||||
BCP | 29.7.2024 10:16:12 | 2500 | 327.65 | 331.15 | 2500 | - | ||||
BCP | 29.7.2024 10:09:13 | 2500 | 327.35 | 330.85 | 2500 | - | ||||
BCP | 29.7.2024 10:04:15 | 2500 | 327.05 | 330.55 | 2500 | - | ||||
BCP | 29.7.2024 9:57:15 | 2500 | 326.80 | 330.30 | 2500 | - | ||||
BCP | 29.7.2024 9:54:08 | 2500 | 326.60 | 330.10 | 2500 | - | ||||
BCP | 29.7.2024 9:53:47 | 2500 | 326.35 | 329.85 | 2500 | - | ||||
BCP | 29.7.2024 9:51:47 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
BCP | 29.7.2024 9:49:45 | 2500 | 326.75 | 330.25 | 2500 | - | ||||
BCP | 29.7.2024 9:49:43 | 2500 | 326.90 | 330.40 | 2500 | - | ||||
BCP | 29.7.2024 9:49:43 | 2500 | 326.95 | 330.45 | 2500 | - | ||||
BCP | 29.7.2024 9:49:21 | 2500 | 327.00 | 330.50 | 2500 | - | ||||
BCP | 29.7.2024 9:49:13 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
BCP | 29.7.2024 9:48:02 | 2500 | 327.05 | 330.55 | 2500 | - | ||||
BCP | 29.7.2024 9:47:46 | 2500 | 327.20 | 330.70 | 2500 | - | ||||
BCP | 29.7.2024 9:47:39 | 2500 | 327.05 | 330.55 | 2500 | - | ||||
BCP | 29.7.2024 9:47:29 | 2500 | 326.95 | 330.45 | 2500 | - | ||||
BCP | 29.7.2024 9:43:23 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
BCP | 29.7.2024 9:43:23 | 2500 | 327.00 | 330.50 | 2500 | - | ||||
BCP | 29.7.2024 9:43:12 | 2500 | 327.15 | 330.65 | 2500 | - | ||||
BCP | 29.7.2024 9:40:12 | 2500 | 327.00 | 330.50 | 2500 | - | ||||
BCP | 29.7.2024 9:38:10 | 2500 | 326.85 | 330.35 | 2500 | - | ||||
BCP | 29.7.2024 9:38:08 | 2500 | 327.05 | 330.55 | 2500 | - | ||||
BCP | 29.7.2024 9:38:05 | 2500 | 326.85 | 330.35 | 2500 | - | ||||
BCP | 29.7.2024 9:30:14 | 2500 | 326.60 | 330.10 | 2500 | - | ||||
BCP | 29.7.2024 9:28:48 | 2500 | 326.80 | 330.30 | 2500 | - | ||||
BCP | 29.7.2024 9:27:51 | 2500 | 326.60 | 330.10 | 2500 | - | ||||
BCP | 29.7.2024 9:27:08 | 2500 | 326.70 | 330.20 | 2500 | - | ||||
BCP | 29.7.2024 9:27:01 | 2500 | 326.75 | 330.25 | 2500 | - | ||||
BCP | 29.7.2024 9:26:12 | 2500 | 326.85 | 330.35 | 2500 | - | ||||
BCP | 29.7.2024 9:24:57 | 2500 | 326.80 | 330.30 | 2500 | - | ||||
BCP | 29.7.2024 9:24:25 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29.7.2024 9:24:25 | 2500 | 326.60 | 330.10 | 2500 | - | ||||
BCP | 29.7.2024 9:24:13 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
BCP | 29.7.2024 9:24:12 | 2500 | 326.50 | 330.00 | 2500 | - | ||||
BCP | 29.7.2024 9:22:45 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29.7.2024 9:22:19 | 2500 | 326.30 | 329.80 | 2500 | - | ||||
BCP | 29.7.2024 9:22:18 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29.7.2024 9:22:16 | 2500 | 326.35 | 329.85 | 2500 | - | ||||
BCP | 29.7.2024 9:22:15 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29.7.2024 9:21:37 | 2500 | 326.30 | 329.80 | 2500 | - | ||||
BCP | 29.7.2024 9:20:22 | 2500 | 326.50 | 330.00 | 2500 | - | ||||
BCP | 29.7.2024 9:20:12 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
BCP | 29.7.2024 9:19:17 | 2500 | 326.25 | 329.75 | 2500 | - | ||||
BCP | 29.7.2024 9:18:57 | 2500 | 326.45 | 329.95 | 2500 | - | ||||
BCP | 29.7.2024 9:16:37 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29.7.2024 9:16:13 | 2500 | 326.85 | 330.35 | 2500 | - | ||||
BCP | 29.7.2024 9:15:12 | 2500 | 326.70 | 330.20 | 2500 | - | ||||
BCP | 29.7.2024 9:14:31 | 2500 | 326.55 | 330.05 | 2500 | - | ||||
BCP | 29.7.2024 9:14:15 | 2500 | 326.40 | 329.90 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB