E.ON SE - BAAEOAN (DE000ENAG999)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29.7.2024 9:14:01 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29.7.2024 9:12:22 | 2500 | 326.85 | 330.35 | 2500 | - | ||||
BCP | 29.7.2024 9:11:12 | 2500 | 326.65 | 330.15 | 2500 | - | ||||
BCP | 29.7.2024 9:08:53 | 2500 | 326.50 | 330.00 | 2500 | - | ||||
BCP | 29.7.2024 9:07:42 | 2500 | 326.25 | 329.75 | 2500 | - | ||||
BCP | 29.7.2024 9:07:42 | 2500 | 326.20 | 329.70 | 2500 | - | ||||
BCP | 29.7.2024 9:07:41 | 2500 | 325.95 | 329.45 | 2500 | - | ||||
BCP | 29.7.2024 9:06:30 | 2500 | 325.75 | 329.25 | 2500 | - | ||||
BCP | 29.7.2024 9:06:27 | 2500 | 325.65 | 329.15 | 2500 | - | ||||
BCP | 29.7.2024 9:04:12 | 2500 | 325.90 | 329.40 | 2500 | - | ||||
BCP | 29.7.2024 9:02:58 | 2500 | 325.75 | 329.25 | 2500 | - | ||||
BCP | 29.7.2024 9:02:16 | 2500 | 325.60 | 329.10 | 2500 | - | ||||
BCP | 29.7.2024 9:02:12 | 2500 | 325.55 | 329.05 | 2500 | - | ||||
BCP | 29.7.2024 9:02:12 | 2500 | 325.45 | 328.95 | 2500 | - | ||||
BCP | 29.7.2024 9:01:12 | 2500 | 325.30 | 328.80 | 2500 | - | ||||
BCP | 29.7.2024 9:00:19 | 2500 | 325.05 | 328.55 | 2500 | - | ||||
BCP | 29.7.2024 9:00:17 | - | - | Closed | - | |||||
BCP | 29.7.2024 9:00:17 | 10 | 304.00 | 332.00 | 69 | 0 | 0.00 | |||
BCP | 29.7.2024 9:00:17 | - | Obchod | 5 | 332.00 | |||||
BCP | 29.7.2024 8:50:00 | - | Closed | - | ||||||
BCP | 29.7.2024 8:50:00 | - | Closed | - | ||||||
BCP | 29.7.2024 8:50:00 | 5 | 99 999 999.99 | 320.00 | 4 | 5 | 332.00 | |||
BCP | 29.7.2024 8:00:01 | - | - | Closed | - | |||||
BCP | 29.7.2024 2:05:08 | - | - | Closed | - | |||||
BCP | 29.7.2024 2:05:08 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 26.7.2024 18:30:09 | - | - | Closed | - | |||||
BCP | 26.7.2024 17:00:01 | - | - | Closed | - | |||||
BCP Závěr | 26.7.2024 17:00:00 | - | - | Souhrn | 1 | 326.75 | ||||
BCP | 26.7.2024 16:15:01 | - | - | Off | - | |||||
BCP | 26.7.2024 16:15:01 | - | - | Closed | - | |||||
BCP | 26.7.2024 16:13:16 | 2500 | 323.15 | 326.65 | 2500 | - | ||||
BCP | 26.7.2024 16:10:03 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 26.7.2024 16:10:01 | - | Closed | - | ||||||
BCP | 26.7.2024 16:10:01 | - | Closed | - | ||||||
BCP | 26.7.2024 16:04:05 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
BCP | 26.7.2024 16:00:01 | 2500 | 323.80 | 327.30 | 2500 | - | ||||
BCP | 26.7.2024 15:59:43 | 2500 | 323.65 | 327.15 | 2500 | - | ||||
BCP | 26.7.2024 15:58:48 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 26.7.2024 15:56:46 | 2500 | 323.65 | 327.15 | 2500 | - | ||||
BCP | 26.7.2024 15:51:18 | 2500 | 323.40 | 326.90 | 2500 | - | ||||
BCP | 26.7.2024 15:50:18 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
BCP | 26.7.2024 15:49:28 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 26.7.2024 15:49:16 | 2500 | 323.65 | 327.15 | 2500 | - | ||||
BCP | 26.7.2024 15:44:01 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 26.7.2024 15:38:39 | 2500 | 323.65 | 327.15 | 2500 | - | ||||
BCP | 26.7.2024 15:36:40 | 2500 | 323.85 | 327.35 | 2500 | - | ||||
BCP | 26.7.2024 15:35:54 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
BCP | 26.7.2024 15:35:01 | 2500 | 323.85 | 327.35 | 2500 | - | ||||
BCP | 26.7.2024 15:33:46 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
BCP | 26.7.2024 15:33:25 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB