E.ON SE - BAAEOAN (DE000ENAG999)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26.7.2024 15:30:30 | 2500 | 323.10 | 326.60 | 2500 | - | ||||
BCP | 26.7.2024 15:30:26 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 26.7.2024 15:13:17 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
BCP | 26.7.2024 15:10:45 | 2500 | 323.75 | 327.25 | 2500 | - | ||||
BCP | 26.7.2024 15:05:22 | 2500 | 324.05 | 327.55 | 2500 | - | ||||
BCP | 26.7.2024 15:02:50 | 2500 | 323.85 | 327.35 | 2500 | - | ||||
BCP | 26.7.2024 15:00:57 | 2500 | 324.10 | 327.60 | 2500 | - | ||||
BCP | 26.7.2024 15:00:26 | 2500 | 324.35 | 327.85 | 2500 | - | ||||
BCP | 26.7.2024 14:45:17 | 2500 | 324.10 | 327.60 | 2500 | - | ||||
BCP | 26.7.2024 14:41:31 | 2500 | 324.35 | 327.85 | 2500 | - | ||||
BCP | 26.7.2024 14:39:20 | 2500 | 324.65 | 328.15 | 2500 | - | ||||
BCP | 26.7.2024 14:33:17 | 2500 | 324.40 | 327.90 | 2500 | - | ||||
BCP | 26.7.2024 14:31:02 | 2500 | 324.50 | 328.00 | 2500 | - | ||||
BCP | 26.7.2024 14:30:49 | 2500 | 324.65 | 328.15 | 2500 | - | ||||
BCP | 26.7.2024 14:30:17 | 2500 | 324.50 | 328.00 | 2500 | - | ||||
BCP | 26.7.2024 14:30:14 | 2500 | 324.35 | 327.85 | 2500 | - | ||||
BCP | 26.7.2024 14:29:17 | 2500 | 324.15 | 327.65 | 2500 | - | ||||
BCP | 26.7.2024 14:25:03 | 2500 | 324.40 | 327.90 | 2500 | - | ||||
BCP | 26.7.2024 14:12:17 | 2500 | 324.10 | 327.60 | 2500 | - | ||||
BCP | 26.7.2024 14:08:18 | 2500 | 323.85 | 327.35 | 2500 | - | ||||
BCP | 26.7.2024 14:05:26 | 2500 | 324.10 | 327.60 | 2500 | - | ||||
BCP | 26.7.2024 14:05:20 | 2500 | 323.90 | 327.40 | 2500 | - | ||||
BCP | 26.7.2024 13:56:20 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
BCP | 26.7.2024 13:55:39 | 2500 | 323.40 | 326.90 | 2500 | - | ||||
BCP | 26.7.2024 13:51:47 | 2500 | 323.70 | 327.20 | 2500 | - | ||||
BCP | 26.7.2024 13:50:55 | 2500 | 323.50 | 327.00 | 2500 | - | ||||
BCP | 26.7.2024 13:48:56 | 2500 | 323.75 | 327.25 | 2500 | - | ||||
BCP | 26.7.2024 13:30:39 | 2500 | 323.50 | 327.00 | 2500 | - | ||||
BCP | 26.7.2024 13:23:16 | 2500 | 323.15 | 326.65 | 2500 | - | ||||
BCP | 26.7.2024 13:05:11 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 26.7.2024 13:02:13 | 2500 | 323.10 | 326.60 | 2500 | - | ||||
BCP | 26.7.2024 13:00:00 | 10 | 304.00 | 332.00 | 70 | - | ||||
BCP | 26.7.2024 12:58:28 | 2500 | 323.30 | 326.80 | 2500 | - | ||||
BCP | 26.7.2024 12:41:16 | 2500 | 323.50 | 327.00 | 2500 | - | ||||
BCP | 26.7.2024 12:39:59 | 2500 | 323.80 | 327.30 | 2500 | - | ||||
BCP | 26.7.2024 12:38:09 | 2500 | 323.50 | 327.00 | 2500 | - | ||||
BCP | 26.7.2024 12:32:31 | 2500 | 323.75 | 327.25 | 2500 | - | ||||
BCP | 26.7.2024 12:21:16 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 26.7.2024 12:15:02 | 2500 | 323.20 | 326.70 | 2500 | - | ||||
BCP | 26.7.2024 12:04:16 | 2500 | 323.00 | 326.50 | 2500 | - | ||||
BCP | 26.7.2024 11:51:40 | 2500 | 322.80 | 326.30 | 2500 | - | ||||
BCP | 26.7.2024 11:50:41 | 2500 | 322.60 | 326.10 | 2500 | - | ||||
BCP | 26.7.2024 11:43:45 | 2500 | 322.35 | 325.85 | 2500 | - | ||||
BCP | 26.7.2024 11:36:29 | 2500 | 322.10 | 325.60 | 2500 | - | ||||
BCP | 26.7.2024 11:31:52 | 2500 | 321.80 | 325.30 | 2500 | - | ||||
BCP | 26.7.2024 11:29:28 | 2500 | 321.95 | 325.45 | 2500 | - | ||||
BCP | 26.7.2024 11:19:59 | 2500 | 322.15 | 325.65 | 2500 | - | ||||
BCP | 26.7.2024 11:16:11 | 2500 | 322.40 | 325.90 | 2500 | - | ||||
BCP | 26.7.2024 11:15:33 | 2500 | 322.15 | 325.65 | 2500 | - | ||||
BCP | 26.7.2024 11:13:47 | 2500 | 322.45 | 325.95 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB